5 DAY PERFORMANCE
-1.63%
1 MONTH PERFORMANCE
-0.89%
3 MONTH PERFORMANCE
+11.44%
6 MONTH PERFORMANCE
+16.30%
YEAR-TO-DATE PERFORMANCE
+7.51%
1 YEAR PERFORMANCE
+126.80%
National Vision Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $28.25 | $27.76 (-1.73%) | $28.30 | $27.43 | 850.20 K | $2.20 B |
| 02/13/2026 | $27.79 | $28.22 (1.55%) | $28.69 | $27.43 | 721.30 K | $2.24 B |
| 02/12/2026 | $28.73 | $27.99 (-2.58%) | $29.28 | $27.50 | 859.80 K | $2.22 B |
| 02/11/2026 | $28.18 | $28.19 (0.04%) | $28.41 | $27.12 | 1.03 M | $2.23 B |
| 02/10/2026 | $28.28 | $27.77 (-1.8%) | $28.35 | $27.55 | 898.92 K | $2.20 B |
| 02/09/2026 | $28.90 | $28.70 (-0.69%) | $28.91 | $28.09 | 713.54 K | $2.27 B |
| 02/06/2026 | $27.81 | $28.92 (3.99%) | $29.04 | $26.80 | 1.14 M | $2.29 B |
| 02/05/2026 | $27.40 | $27.62 (0.8%) | $27.69 | $26.55 | 1.46 M | $2.19 B |
| 02/04/2026 | $27.35 | $27.42 (0.26%) | $27.72 | $26.53 | 1.11 M | $2.17 B |
| 02/03/2026 | $27.23 | $27.35 (0.44%) | $27.90 | $26.71 | 1.47 M | $2.17 B |
| 02/02/2026 | $26.25 | $27.07 (3.12%) | $27.25 | $26.21 | 1.37 M | $2.14 B |
| 01/30/2026 | $26.21 | $26.35 (0.53%) | $26.78 | $25.69 | 1.73 M | $2.09 B |
| 01/29/2026 | $25.75 | $26.54 (3.07%) | $26.87 | $25.61 | 1.63 M | $2.10 B |
| 01/28/2026 | $26.53 | $25.73 (-3.02%) | $26.75 | $25.47 | 1.11 M | $2.04 B |
| 01/27/2026 | $26.52 | $26.40 (-0.45%) | $26.60 | $25.81 | 1.01 M | $2.09 B |
| 01/26/2026 | $26.66 | $26.38 (-1.05%) | $26.81 | $26.28 | 973.40 K | $2.09 B |
| 01/23/2026 | $26.65 | $26.66 (0.04%) | $27.24 | $25.95 | 1.24 M | $2.11 B |
| 01/22/2026 | $27.28 | $26.76 (-1.91%) | $27.63 | $26.75 | 759.15 K | $2.12 B |
| 01/21/2026 | $27.46 | $27.21 (-0.91%) | $27.94 | $26.69 | 963.50 K | $2.16 B |
| 01/20/2026 | $27.20 | $27.19 (-0.04%) | $27.82 | $26.83 | 839.92 K | $2.15 B |
| 01/16/2026 | $29.43 | $28.01 (-4.83%) | $29.44 | $27.90 | 1.26 M | $2.22 B |
| 01/15/2026 | $28.62 | $29.43 (2.83%) | $30.02 | $28.33 | 1.63 M | $2.33 B |
| 01/14/2026 | $28.44 | $28.51 (0.25%) | $28.68 | $27.79 | 1.27 M | $2.26 B |
| 01/13/2026 | $27.59 | $28.50 (3.3%) | $28.64 | $27.40 | 1.32 M | $2.26 B |
| 01/12/2026 | $26.07 | $27.42 (5.18%) | $27.50 | $25.61 | 1.07 M | $2.17 B |
| 01/09/2026 | $26.77 | $26.34 (-1.61%) | $27.38 | $25.73 | 1.11 M | $2.09 B |
| 01/08/2026 | $26.30 | $26.69 (1.48%) | $27.19 | $26.09 | 723.93 K | $2.11 B |
| 01/07/2026 | $27.09 | $26.49 (-2.21%) | $27.89 | $26.42 | 958.92 K | $2.10 B |
| 01/06/2026 | $26.04 | $27.08 (3.99%) | $27.31 | $25.68 | 1.53 M | $2.15 B |
| 01/05/2026 | $25.92 | $26.12 (0.77%) | $26.64 | $25.74 | 1.28 M | $2.07 B |
| 01/02/2026 | $26.13 | $25.95 (-0.69%) | $26.51 | $25.88 | 1.24 M | $2.06 B |
| 12/31/2025 | $25.97 | $25.82 (-0.58%) | $26.20 | $25.57 | 952.91 K | $2.05 B |
| 12/30/2025 | $26.54 | $25.94 (-2.26%) | $26.54 | $25.91 | 819.23 K | $2.06 B |
| 12/29/2025 | $27.83 | $26.56 (-4.56%) | $27.83 | $26.37 | 1.54 M | $2.10 B |
| 12/26/2025 | $28.05 | $28.00 (-0.18%) | $28.31 | $27.78 | 617.01 K | $2.22 B |
| 12/24/2025 | $28.10 | $28.30 (0.71%) | $28.81 | $27.70 | 395.41 K | $2.24 B |
| 12/23/2025 | $28.98 | $28.05 (-3.21%) | $29.12 | $27.95 | 997.31 K | $2.22 B |
| 12/22/2025 | $28.75 | $29.09 (1.18%) | $29.45 | $28.54 | 857.40 K | $2.30 B |
| 12/19/2025 | $28.11 | $28.63 (1.85%) | $29.15 | $27.69 | 3.70 M | $2.27 B |
| 12/18/2025 | $28.78 | $28.18 (-2.08%) | $28.78 | $27.40 | 1.29 M | $2.23 B |
| 12/17/2025 | $28.65 | $28.40 (-0.87%) | $29.11 | $28.30 | 759.21 K | $2.25 B |
| 12/16/2025 | $28.71 | $28.60 (-0.38%) | $28.96 | $28.05 | 889.50 K | $2.27 B |
| 12/15/2025 | $28.91 | $28.92 (0.03%) | $29.39 | $28.53 | 1.34 M | $2.29 B |
| 12/12/2025 | $29.39 | $28.83 (-1.91%) | $29.74 | $28.60 | 1.17 M | $2.28 B |
| 12/11/2025 | $29.40 | $29.25 (-0.51%) | $29.76 | $28.71 | 1.17 M | $2.32 B |
| 12/10/2025 | $29.17 | $29.46 (0.99%) | $29.87 | $28.28 | 1.69 M | $2.33 B |
| 12/09/2025 | $28.29 | $28.83 (1.91%) | $29.20 | $28.07 | 1.20 M | $2.28 B |
| 12/08/2025 | $29.60 | $28.25 (-4.56%) | $29.65 | $28.00 | 1.83 M | $2.24 B |
| 12/05/2025 | $28.21 | $29.28 (3.79%) | $29.36 | $27.93 | 1.41 M | $2.32 B |
| 12/04/2025 | $28.45 | $28.15 (-1.05%) | $28.87 | $27.63 | 963.81 K | $2.23 B |
| 12/03/2025 | $28.03 | $28.52 (1.75%) | $29.05 | $27.67 | 2.13 M | $2.26 B |
| 12/02/2025 | $27.99 | $27.92 (-0.25%) | $28.36 | $27.54 | 1.10 M | $2.21 B |
| 12/01/2025 | $28.24 | $27.99 (-0.89%) | $28.65 | $27.92 | 1.06 M | $2.22 B |
| 11/28/2025 | $28.99 | $28.85 (-0.48%) | $29.08 | $28.55 | 560.84 K | $2.29 B |
| 11/26/2025 | $28.45 | $29.01 (1.97%) | $29.24 | $28.42 | 1.50 M | $2.30 B |
| 11/25/2025 | $27.94 | $28.40 (1.65%) | $28.84 | $27.39 | 1.52 M | $2.25 B |
| 11/24/2025 | $26.60 | $27.99 (5.23%) | $28.22 | $26.26 | 2.93 M | $2.22 B |
| 11/21/2025 | $24.45 | $26.59 (8.75%) | $26.63 | $24.20 | 2.32 M | $2.11 B |
| 11/20/2025 | $25.13 | $24.59 (-2.15%) | $25.70 | $24.53 | 1.41 M | $1.95 B |
| 11/19/2025 | $25.00 | $24.72 (-1.12%) | $25.28 | $24.23 | 1.48 M | $1.96 B |
| 11/18/2025 | $24.85 | $24.91 (0.24%) | $25.79 | $24.34 | 2.22 M | $1.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
