5 DAY PERFORMANCE
+0.47%
1 MONTH PERFORMANCE
-7.19%
3 MONTH PERFORMANCE
+7.29%
6 MONTH PERFORMANCE
-16.42%
YEAR-TO-DATE PERFORMANCE
+1.63%
1 YEAR PERFORMANCE
-48.87%
National Vision Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $10.61 | $10.60 (-0.09%) | $10.73 | $10.42 | 1.57 M | $833.74 M |
| 01/13/2025 | $10.43 | $10.58 (1.44%) | $10.62 | $10.15 | 1.41 M | $832.17 M |
| 01/10/2025 | $10.37 | $10.52 (1.45%) | $10.57 | $10.19 | 1.31 M | $827.45 M |
| 01/08/2025 | $10.82 | $10.54 (-2.59%) | $10.86 | $10.49 | 1.29 M | $829.02 M |
| 01/07/2025 | $11.12 | $10.90 (-1.98%) | $11.26 | $10.80 | 1.19 M | $857.34 M |
| 01/06/2025 | $10.88 | $11.05 (1.56%) | $11.17 | $10.79 | 1.47 M | $869.14 M |
| 01/03/2025 | $10.79 | $10.88 (0.83%) | $11.03 | $10.67 | 1.19 M | $855.77 M |
| 01/02/2025 | $10.54 | $10.77 (2.18%) | $10.91 | $10.45 | 1.28 M | $847.11 M |
| 12/31/2024 | $10.19 | $10.42 (2.26%) | $10.58 | $10.19 | 1.44 M | $819.59 M |
| 12/30/2024 | $10.48 | $10.10 (-3.63%) | $10.52 | $9.93 | 1.68 M | $794.42 M |
| 12/27/2024 | $10.61 | $10.57 (-0.38%) | $10.89 | $10.54 | 1.21 M | $831.38 M |
| 12/26/2024 | $10.84 | $10.57 (-2.49%) | $10.99 | $10.55 | 1.26 M | $831.38 M |
| 12/24/2024 | $10.97 | $11.02 (0.46%) | $11.15 | $10.77 | 399,500 | $866.78 M |
| 12/23/2024 | $11.46 | $10.97 (-4.28%) | $11.46 | $10.96 | 1.21 M | $862.85 M |
| 12/20/2024 | $10.96 | $11.57 (5.57%) | $11.90 | $10.92 | 2.10 M | $910.04 M |
| 12/19/2024 | $11.27 | $11.07 (-1.77%) | $11.37 | $10.99 | 1.31 M | $870.71 M |
| 12/18/2024 | $11.44 | $11.25 (-1.66%) | $11.66 | $11.09 | 1.48 M | $884.87 M |
| 12/17/2024 | $11.54 | $11.40 (-1.21%) | $11.73 | $11.23 | 986,345 | $896.67 M |
| 12/16/2024 | $11.35 | $11.58 (2.03%) | $11.83 | $11.28 | 833,050 | $910.82 M |
| 12/13/2024 | $11.65 | $11.41 (-2.06%) | $11.70 | $11.26 | 698,336 | $897.45 M |
| 12/12/2024 | $11.88 | $11.63 (-2.1%) | $11.93 | $11.53 | 946,441 | $914.76 M |
| 12/11/2024 | $12.12 | $11.90 (-1.82%) | $12.21 | $11.74 | 1.07 M | $935.99 M |
| 12/10/2024 | $11.49 | $12.05 (4.87%) | $12.21 | $11.10 | 1.48 M | $947.79 M |
| 12/09/2024 | $11.43 | $11.48 (0.44%) | $11.86 | $11.36 | 1.38 M | $902.96 M |
| 12/06/2024 | $11.29 | $11.23 (-0.53%) | $11.50 | $11.10 | 1.59 M | $883.30 M |
| 12/05/2024 | $11.16 | $11.09 (-0.63%) | $11.39 | $10.84 | 1.33 M | $872.28 M |
| 12/04/2024 | $11.26 | $11.25 (-0.09%) | $11.48 | $11.19 | 1.33 M | $884.87 M |
| 12/03/2024 | $11.50 | $11.34 (-1.39%) | $11.69 | $11.27 | 2.44 M | $891.95 M |
| 12/02/2024 | $12.06 | $11.55 (-4.23%) | $12.12 | $11.25 | 2.77 M | $908.47 M |
| 11/29/2024 | $12.38 | $12.10 (-2.26%) | $12.52 | $12.09 | 1.10 M | $951.73 M |
| 11/27/2024 | $12.56 | $12.38 (-1.43%) | $12.87 | $12.34 | 2.87 M | $973.75 M |
| 11/26/2024 | $12.05 | $12.45 (3.32%) | $12.52 | $11.92 | 1.53 M | $979.25 M |
| 11/25/2024 | $11.88 | $12.22 (2.86%) | $12.57 | $11.81 | 1.95 M | $961.16 M |
| 11/22/2024 | $11.68 | $11.66 (-0.17%) | $11.87 | $11.50 | 1.43 M | $917.12 M |
| 11/21/2024 | $11.39 | $11.55 (1.4%) | $11.58 | $11.20 | 897,300 | $908.47 M |
| 11/20/2024 | $11.18 | $11.34 (1.43%) | $11.36 | $10.93 | 725,921 | $891.95 M |
| 11/19/2024 | $11.46 | $11.28 (-1.57%) | $11.66 | $11.27 | 950,100 | $887.23 M |
| 11/18/2024 | $11.00 | $11.46 (4.18%) | $11.49 | $10.99 | 989,218 | $901.39 M |
| 11/15/2024 | $11.10 | $11.03 (-0.63%) | $11.16 | $10.86 | 1.21 M | $867.56 M |
| 11/14/2024 | $11.28 | $10.95 (-2.93%) | $11.44 | $10.91 | 1.13 M | $861.27 M |
| 11/13/2024 | $11.38 | $11.07 (-2.72%) | $11.58 | $11.02 | 903,905 | $870.71 M |
| 11/12/2024 | $11.79 | $11.29 (-4.24%) | $11.85 | $11.27 | 950,812 | $888.01 M |
| 11/11/2024 | $11.66 | $11.82 (1.37%) | $11.93 | $11.41 | 1.52 M | $929.70 M |
| 11/08/2024 | $11.75 | $11.51 (-2.04%) | $11.75 | $11.38 | 1.27 M | $905.32 M |
| 11/07/2024 | $11.84 | $11.63 (-1.77%) | $12.05 | $11.57 | 1.78 M | $914.76 M |
| 11/06/2024 | $12.59 | $11.89 (-5.56%) | $12.98 | $11.30 | 3.92 M | $935.21 M |
| 11/05/2024 | $11.63 | $12.20 (4.9%) | $12.44 | $11.55 | 2.77 M | $959.59 M |
| 11/04/2024 | $11.03 | $11.63 (5.44%) | $11.73 | $11.02 | 2.42 M | $914.76 M |
| 11/01/2024 | $10.45 | $11.01 (5.36%) | $11.04 | $10.41 | 1.81 M | $865.11 M |
| 10/31/2024 | $10.31 | $10.40 (0.87%) | $10.50 | $10.09 | 1.39 M | $817.18 M |
| 10/30/2024 | $10.00 | $10.18 (1.8%) | $10.44 | $10.00 | 1.42 M | $799.89 M |
| 10/29/2024 | $9.87 | $10.03 (1.62%) | $10.27 | $9.77 | 937,950 | $788.11 M |
| 10/28/2024 | $9.92 | $9.96 (0.4%) | $10.10 | $9.81 | 1.34 M | $782.61 M |
| 10/25/2024 | $9.86 | $9.79 (-0.71%) | $9.99 | $9.75 | 1.09 M | $769.25 M |
| 10/24/2024 | $9.83 | $9.73 (-1.02%) | $9.89 | $9.69 | 1.18 M | $764.53 M |
| 10/23/2024 | $9.68 | $9.80 (1.24%) | $9.82 | $9.56 | 916,600 | $770.04 M |
| 10/22/2024 | $9.83 | $9.68 (-1.53%) | $9.84 | $9.56 | 1.16 M | $760.61 M |
| 10/21/2024 | $9.85 | $9.85 (0%) | $10.01 | $9.71 | 1.04 M | $773.96 M |
| 10/18/2024 | $10.06 | $9.85 (-2.09%) | $10.23 | $9.84 | 898,318 | $773.96 M |
| 10/17/2024 | $10.12 | $10.04 (-0.79%) | $10.19 | $9.97 | 1.03 M | $788.89 M |
| 10/16/2024 | $10.36 | $10.17 (-1.83%) | $10.39 | $10.16 | 919,500 | $799.11 M |
| 10/15/2024 | $9.81 | $10.29 (4.89%) | $10.34 | $9.74 | 1.06 M | $808.54 M |
| 10/14/2024 | $9.99 | $9.87 (-1.2%) | $9.99 | $9.74 | 943,532 | $775.54 M |