5 DAY PERFORMANCE
+0.84%
1 MONTH PERFORMANCE
-10.59%
3 MONTH PERFORMANCE
+3.05%
6 MONTH PERFORMANCE
+7.33%
YEAR-TO-DATE PERFORMANCE
+2.01%
1 YEAR PERFORMANCE
+150.38%
National Vision Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $26.77 | $26.34 (-1.61%) | $27.38 | $25.73 | 1.11 M | $2.09 B |
| 01/08/2026 | $26.30 | $26.69 (1.48%) | $27.19 | $26.09 | 723.93 K | $2.11 B |
| 01/07/2026 | $27.09 | $26.49 (-2.21%) | $27.89 | $26.42 | 958.92 K | $2.10 B |
| 01/06/2026 | $26.04 | $27.08 (3.99%) | $27.31 | $25.68 | 1.53 M | $2.15 B |
| 01/05/2026 | $25.92 | $26.12 (0.77%) | $26.64 | $25.74 | 1.28 M | $2.07 B |
| 01/02/2026 | $26.13 | $25.95 (-0.69%) | $26.51 | $25.88 | 1.24 M | $2.06 B |
| 12/31/2025 | $25.97 | $25.82 (-0.58%) | $26.20 | $25.57 | 952.91 K | $2.05 B |
| 12/30/2025 | $26.54 | $25.94 (-2.26%) | $26.54 | $25.91 | 819.23 K | $2.06 B |
| 12/29/2025 | $27.83 | $26.56 (-4.56%) | $27.83 | $26.37 | 1.54 M | $2.10 B |
| 12/26/2025 | $28.05 | $28.00 (-0.18%) | $28.31 | $27.78 | 617.01 K | $2.22 B |
| 12/24/2025 | $28.10 | $28.30 (0.71%) | $28.81 | $27.70 | 395.41 K | $2.24 B |
| 12/23/2025 | $28.98 | $28.05 (-3.21%) | $29.12 | $27.95 | 997.31 K | $2.22 B |
| 12/22/2025 | $28.75 | $29.09 (1.18%) | $29.45 | $28.54 | 857.40 K | $2.30 B |
| 12/19/2025 | $28.11 | $28.63 (1.85%) | $29.15 | $27.69 | 3.70 M | $2.27 B |
| 12/18/2025 | $28.78 | $28.18 (-2.08%) | $28.78 | $27.40 | 1.29 M | $2.23 B |
| 12/17/2025 | $28.65 | $28.40 (-0.87%) | $29.11 | $28.30 | 759.21 K | $2.25 B |
| 12/16/2025 | $28.71 | $28.60 (-0.38%) | $28.96 | $28.05 | 889.50 K | $2.27 B |
| 12/15/2025 | $28.91 | $28.92 (0.03%) | $29.39 | $28.53 | 1.34 M | $2.29 B |
| 12/12/2025 | $29.39 | $28.83 (-1.91%) | $29.74 | $28.60 | 1.17 M | $2.28 B |
| 12/11/2025 | $29.40 | $29.25 (-0.51%) | $29.76 | $28.71 | 1.17 M | $2.32 B |
| 12/10/2025 | $29.17 | $29.46 (0.99%) | $29.87 | $28.28 | 1.69 M | $2.33 B |
| 12/09/2025 | $28.29 | $28.83 (1.91%) | $29.20 | $28.07 | 1.20 M | $2.28 B |
| 12/08/2025 | $29.60 | $28.25 (-4.56%) | $29.65 | $28.00 | 1.83 M | $2.24 B |
| 12/05/2025 | $28.21 | $29.28 (3.79%) | $29.36 | $27.93 | 1.41 M | $2.32 B |
| 12/04/2025 | $28.45 | $28.15 (-1.05%) | $28.87 | $27.63 | 963.81 K | $2.23 B |
| 12/03/2025 | $28.03 | $28.52 (1.75%) | $29.05 | $27.67 | 2.13 M | $2.26 B |
| 12/02/2025 | $27.99 | $27.92 (-0.25%) | $28.36 | $27.54 | 1.10 M | $2.21 B |
| 12/01/2025 | $28.24 | $27.99 (-0.89%) | $28.65 | $27.92 | 1.06 M | $2.22 B |
| 11/28/2025 | $28.99 | $28.85 (-0.48%) | $29.08 | $28.55 | 560.84 K | $2.29 B |
| 11/26/2025 | $28.45 | $29.01 (1.97%) | $29.24 | $28.42 | 1.50 M | $2.30 B |
| 11/25/2025 | $27.94 | $28.40 (1.65%) | $28.84 | $27.39 | 1.52 M | $2.25 B |
| 11/24/2025 | $26.60 | $27.99 (5.23%) | $28.22 | $26.26 | 2.93 M | $2.22 B |
| 11/21/2025 | $24.45 | $26.59 (8.75%) | $26.63 | $24.20 | 2.32 M | $2.11 B |
| 11/20/2025 | $25.13 | $24.59 (-2.15%) | $25.70 | $24.53 | 1.41 M | $1.95 B |
| 11/19/2025 | $25.00 | $24.72 (-1.12%) | $25.28 | $24.23 | 1.48 M | $1.96 B |
| 11/18/2025 | $24.85 | $24.91 (0.24%) | $25.79 | $24.34 | 2.22 M | $1.97 B |
| 11/17/2025 | $23.98 | $24.46 (2%) | $25.69 | $23.70 | 3.26 M | $1.94 B |
| 11/14/2025 | $23.10 | $23.70 (2.6%) | $24.10 | $22.83 | 1.80 M | $1.88 B |
| 11/13/2025 | $24.73 | $23.67 (-4.29%) | $24.90 | $23.41 | 1.17 M | $1.88 B |
| 11/12/2025 | $24.32 | $24.74 (1.73%) | $24.91 | $24.08 | 1.64 M | $1.96 B |
| 11/11/2025 | $24.05 | $24.13 (0.33%) | $24.26 | $23.48 | 1.08 M | $1.91 B |
| 11/10/2025 | $24.47 | $24.14 (-1.35%) | $24.78 | $23.80 | 1.55 M | $1.91 B |
| 11/07/2025 | $23.43 | $24.13 (2.99%) | $24.75 | $23.28 | 2.02 M | $1.91 B |
| 11/06/2025 | $24.60 | $23.48 (-4.55%) | $24.60 | $23.02 | 2.56 M | $1.86 B |
| 11/05/2025 | $23.28 | $24.70 (6.1%) | $25.48 | $22.00 | 5.00 M | $1.96 B |
| 11/04/2025 | $26.25 | $25.60 (-2.48%) | $26.35 | $25.32 | 2.63 M | $2.03 B |
| 11/03/2025 | $25.69 | $26.38 (2.69%) | $26.75 | $25.44 | 1.77 M | $2.09 B |
| 10/31/2025 | $26.21 | $25.75 (-1.76%) | $26.29 | $25.69 | 1.64 M | $2.04 B |
| 10/30/2025 | $26.78 | $26.26 (-1.94%) | $26.85 | $25.83 | 1.89 M | $2.08 B |
| 10/29/2025 | $26.82 | $27.02 (0.75%) | $27.84 | $26.59 | 1.79 M | $2.14 B |
| 10/28/2025 | $25.97 | $26.72 (2.89%) | $27.00 | $25.50 | 1.42 M | $2.11 B |
| 10/27/2025 | $25.66 | $25.95 (1.13%) | $26.18 | $25.44 | 1.36 M | $2.05 B |
| 10/24/2025 | $25.61 | $25.47 (-0.55%) | $26.18 | $25.43 | 1.32 M | $2.01 B |
| 10/23/2025 | $25.59 | $25.61 (0.08%) | $25.83 | $25.24 | 1.23 M | $2.03 B |
| 10/22/2025 | $25.17 | $25.70 (2.11%) | $25.72 | $24.83 | 1.92 M | $2.03 B |
| 10/21/2025 | $25.53 | $25.29 (-0.94%) | $25.68 | $25.01 | 1.67 M | $2.00 B |
| 10/20/2025 | $26.05 | $25.49 (-2.15%) | $26.51 | $25.31 | 1.65 M | $2.02 B |
| 10/17/2025 | $26.92 | $25.81 (-4.12%) | $27.36 | $25.80 | 2.05 M | $2.04 B |
| 10/16/2025 | $27.15 | $27.05 (-0.37%) | $27.65 | $26.61 | 1.54 M | $2.14 B |
| 10/15/2025 | $26.96 | $27.15 (0.7%) | $27.50 | $26.39 | 1.33 M | $2.15 B |
| 10/14/2025 | $25.92 | $26.90 (3.78%) | $26.92 | $25.86 | 1.70 M | $2.13 B |
| 10/13/2025 | $26.01 | $26.37 (1.38%) | $26.65 | $25.89 | 1.55 M | $2.09 B |
| 10/10/2025 | $27.30 | $25.56 (-6.37%) | $27.33 | $25.16 | 2.32 M | $2.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
