5 DAY PERFORMANCE
+4.88%
1 MONTH PERFORMANCE
+0.16%
3 MONTH PERFORMANCE
+13.16%
6 MONTH PERFORMANCE
+17.17%
YEAR-TO-DATE PERFORMANCE
+23.80%
1 YEAR PERFORMANCE
-26.58%
National Vision Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $12.43 | $12.90 (3.78%) | $12.96 | $12.43 | 2.21 M | $1.02 B |
| 04/30/2025 | $12.09 | $12.35 (2.15%) | $12.40 | $11.90 | 1.43 M | $972.61 M |
| 04/29/2025 | $12.16 | $12.29 (1.07%) | $12.51 | $11.95 | 1.79 M | $967.89 M |
| 04/28/2025 | $12.28 | $12.31 (0.24%) | $12.49 | $12.12 | 1.67 M | $969.46 M |
| 04/25/2025 | $12.20 | $12.30 (0.82%) | $12.32 | $11.96 | 917,300 | $968.67 M |
| 04/24/2025 | $11.61 | $12.17 (4.82%) | $12.34 | $11.51 | 2.55 M | $958.44 M |
| 04/23/2025 | $11.84 | $11.70 (-1.18%) | $12.37 | $11.69 | 1.43 M | $921.42 M |
| 04/22/2025 | $11.14 | $11.48 (3.05%) | $11.51 | $10.90 | 2.10 M | $904.10 M |
| 04/21/2025 | $11.49 | $11.00 (-4.26%) | $11.60 | $10.75 | 2.41 M | $866.29 M |
| 04/17/2025 | $11.42 | $11.67 (2.19%) | $11.71 | $11.36 | 1.93 M | $919.06 M |
| 04/16/2025 | $11.61 | $11.43 (-1.55%) | $11.76 | $11.29 | 1.21 M | $900.16 M |
| 04/15/2025 | $11.76 | $11.66 (-0.85%) | $12.00 | $11.62 | 1.49 M | $918.27 M |
| 04/14/2025 | $11.70 | $11.84 (1.2%) | $11.95 | $11.43 | 2.57 M | $932.45 M |
| 04/11/2025 | $11.47 | $11.54 (0.61%) | $11.72 | $11.07 | 1.54 M | $908.82 M |
| 04/10/2025 | $11.67 | $11.50 (-1.46%) | $11.78 | $10.89 | 2.14 M | $905.67 M |
| 04/09/2025 | $10.69 | $11.90 (11.32%) | $12.10 | $10.45 | 3.29 M | $937.17 M |
| 04/08/2025 | $11.70 | $10.88 (-7.01%) | $12.20 | $10.74 | 2.10 M | $856.84 M |
| 04/07/2025 | $10.80 | $11.35 (5.09%) | $12.01 | $10.55 | 2.67 M | $893.86 M |
| 04/04/2025 | $10.92 | $11.31 (3.57%) | $11.47 | $10.51 | 2.45 M | $890.71 M |
| 04/03/2025 | $12.27 | $11.34 (-7.58%) | $12.27 | $11.09 | 2.71 M | $893.07 M |
| 04/02/2025 | $12.61 | $12.88 (2.14%) | $13.11 | $12.54 | 1.31 M | $1.01 B |
| 04/01/2025 | $12.68 | $12.80 (0.95%) | $12.94 | $12.54 | 918,700 | $1.01 B |
| 03/31/2025 | $12.67 | $12.78 (0.87%) | $12.88 | $12.50 | 1.05 M | $1.01 B |
| 03/28/2025 | $13.25 | $12.82 (-3.25%) | $13.32 | $12.65 | 1.59 M | $1.01 B |
| 03/27/2025 | $13.35 | $13.26 (-0.67%) | $13.43 | $13.17 | 1.24 M | $1.04 B |
| 03/26/2025 | $13.44 | $13.36 (-0.6%) | $13.55 | $13.25 | 1.17 M | $1.05 B |
| 03/25/2025 | $13.52 | $13.46 (-0.44%) | $13.72 | $13.23 | 1.50 M | $1.06 B |
| 03/24/2025 | $13.15 | $13.61 (3.5%) | $13.69 | $13.13 | 1.59 M | $1.07 B |
| 03/21/2025 | $12.57 | $13.02 (3.58%) | $13.09 | $12.37 | 2.55 M | $1.03 B |
| 03/20/2025 | $12.50 | $12.82 (2.56%) | $12.91 | $12.35 | 1.73 M | $1.01 B |
| 03/19/2025 | $12.10 | $12.66 (4.63%) | $12.80 | $12.05 | 2.78 M | $997.03 M |
| 03/18/2025 | $11.86 | $12.08 (1.85%) | $12.21 | $11.64 | 1.49 M | $951.35 M |
| 03/17/2025 | $11.65 | $12.06 (3.52%) | $12.18 | $11.53 | 1.06 M | $949.77 M |
| 03/14/2025 | $11.71 | $11.65 (-0.51%) | $11.77 | $11.55 | 727,400 | $917.48 M |
| 03/13/2025 | $11.86 | $11.56 (-2.53%) | $11.86 | $11.38 | 1.02 M | $910.40 M |
| 03/12/2025 | $12.38 | $11.91 (-3.8%) | $12.38 | $11.57 | 1.83 M | $937.96 M |
| 03/11/2025 | $11.70 | $12.22 (4.44%) | $12.38 | $11.38 | 1.94 M | $962.37 M |
| 03/10/2025 | $12.05 | $11.67 (-3.15%) | $12.37 | $11.67 | 2.27 M | $919.06 M |
| 03/07/2025 | $11.68 | $12.16 (4.11%) | $12.49 | $11.38 | 1.99 M | $957.65 M |
| 03/06/2025 | $11.98 | $11.72 (-2.17%) | $12.45 | $11.65 | 1.40 M | $923.00 M |
| 03/05/2025 | $12.09 | $12.14 (0.41%) | $12.23 | $11.90 | 1.47 M | $956.07 M |
| 03/04/2025 | $12.39 | $12.09 (-2.42%) | $12.48 | $12.05 | 1.49 M | $952.14 M |
| 03/03/2025 | $12.75 | $12.66 (-0.71%) | $13.17 | $12.64 | 1.89 M | $997.03 M |
| 02/28/2025 | $12.37 | $12.71 (2.75%) | $12.89 | $12.31 | 1.64 M | $1.00 B |
| 02/27/2025 | $12.77 | $12.37 (-3.13%) | $12.87 | $12.22 | 1.61 M | $974.19 M |
| 02/26/2025 | $13.50 | $12.77 (-5.41%) | $13.84 | $12.58 | 3.73 M | $1.01 B |
| 02/25/2025 | $11.70 | $11.44 (-2.22%) | $11.97 | $11.31 | 2.54 M | $900.95 M |
| 02/24/2025 | $11.83 | $11.66 (-1.44%) | $11.95 | $11.52 | 1.42 M | $918.27 M |
| 02/21/2025 | $12.53 | $11.70 (-6.62%) | $12.57 | $11.70 | 1.55 M | $920.26 M |
| 02/20/2025 | $12.28 | $12.37 (0.73%) | $12.43 | $12.15 | 988,713 | $972.96 M |
| 02/19/2025 | $12.12 | $12.39 (2.23%) | $12.42 | $12.07 | 1.10 M | $974.54 M |
| 02/18/2025 | $12.43 | $12.24 (-1.53%) | $12.88 | $12.23 | 1.80 M | $962.74 M |
| 02/14/2025 | $12.21 | $12.43 (1.8%) | $12.51 | $12.00 | 2.17 M | $977.68 M |
| 02/13/2025 | $11.95 | $12.05 (0.84%) | $12.26 | $11.88 | 1.08 M | $947.79 M |
| 02/12/2025 | $11.56 | $11.87 (2.68%) | $11.94 | $11.44 | 1.09 M | $933.63 M |
| 02/11/2025 | $11.65 | $11.65 (0%) | $11.73 | $11.39 | 1.06 M | $916.33 M |
| 02/10/2025 | $11.61 | $11.72 (0.95%) | $11.83 | $11.25 | 1.03 M | $921.84 M |
| 02/07/2025 | $11.62 | $11.58 (-0.34%) | $11.69 | $11.46 | 1.13 M | $910.82 M |
| 02/06/2025 | $11.91 | $11.68 (-1.93%) | $12.20 | $11.65 | 942,423 | $918.69 M |
| 02/05/2025 | $11.47 | $11.79 (2.79%) | $11.84 | $11.46 | 1.48 M | $927.34 M |
| 02/04/2025 | $11.04 | $11.41 (3.35%) | $11.51 | $10.95 | 1.12 M | $897.45 M |
| 02/03/2025 | $11.06 | $11.06 (0%) | $11.23 | $10.91 | 1.02 M | $869.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
