5 DAY PERFORMANCE
+5.36%
1 MONTH PERFORMANCE
+0.23%
3 MONTH PERFORMANCE
-16.76%
6 MONTH PERFORMANCE
-12.79%
YEAR-TO-DATE PERFORMANCE
-21.39%
1 YEAR PERFORMANCE
+14.93%
Extreme Networks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $14.02 | $13.16 (-6.13%) | $14.10 | $12.96 | 4.17 M | $1.74 B |
| 04/29/2025 | $12.98 | $13.32 (2.62%) | $13.35 | $12.97 | 2.90 M | $1.76 B |
| 04/28/2025 | $12.45 | $13.07 (4.98%) | $13.09 | $12.45 | 1.54 M | $1.73 B |
| 04/25/2025 | $12.35 | $12.49 (1.13%) | $12.59 | $12.29 | 644,418 | $1.65 B |
| 04/24/2025 | $11.78 | $12.35 (4.84%) | $12.40 | $11.78 | 864,500 | $1.63 B |
| 04/23/2025 | $11.92 | $11.82 (-0.84%) | $12.24 | $11.71 | 1.39 M | $1.56 B |
| 04/22/2025 | $11.28 | $11.41 (1.15%) | $11.51 | $11.19 | 1.10 M | $1.50 B |
| 04/21/2025 | $11.18 | $11.11 (-0.63%) | $11.34 | $11.04 | 1.63 M | $1.46 B |
| 04/17/2025 | $11.58 | $11.38 (-1.73%) | $11.75 | $11.36 | 1.12 M | $1.50 B |
| 04/16/2025 | $11.54 | $11.55 (0.09%) | $11.70 | $11.34 | 1.55 M | $1.52 B |
| 04/15/2025 | $11.83 | $11.75 (-0.68%) | $12.01 | $11.62 | 1.26 M | $1.55 B |
| 04/14/2025 | $11.86 | $11.85 (-0.08%) | $12.00 | $11.60 | 1.55 M | $1.56 B |
| 04/11/2025 | $11.35 | $11.51 (1.41%) | $11.58 | $11.09 | 685,700 | $1.52 B |
| 04/10/2025 | $11.86 | $11.45 (-3.46%) | $12.05 | $11.11 | 1.91 M | $1.51 B |
| 04/09/2025 | $10.68 | $12.28 (14.98%) | $12.53 | $10.61 | 2.26 M | $1.62 B |
| 04/08/2025 | $11.54 | $10.84 (-6.07%) | $11.74 | $10.68 | 2.20 M | $1.43 B |
| 04/07/2025 | $10.22 | $11.09 (8.51%) | $11.71 | $10.10 | 1.72 M | $1.46 B |
| 04/04/2025 | $11.00 | $11.03 (0.27%) | $11.21 | $10.17 | 2.32 M | $1.45 B |
| 04/03/2025 | $12.29 | $11.62 (-5.45%) | $12.74 | $11.60 | 2.10 M | $1.53 B |
| 04/02/2025 | $12.87 | $13.42 (4.27%) | $13.66 | $12.85 | 1.10 M | $1.77 B |
| 04/01/2025 | $13.15 | $13.13 (-0.15%) | $13.36 | $12.89 | 1.31 M | $1.73 B |
| 03/31/2025 | $13.60 | $13.23 (-2.72%) | $13.69 | $12.24 | 4.26 M | $1.74 B |
| 03/28/2025 | $14.65 | $13.90 (-5.12%) | $14.73 | $13.89 | 1.10 M | $1.83 B |
| 03/27/2025 | $14.81 | $14.68 (-0.88%) | $14.81 | $14.55 | 705,000 | $1.93 B |
| 03/26/2025 | $15.17 | $14.91 (-1.71%) | $15.27 | $14.71 | 685,738 | $1.96 B |
| 03/25/2025 | $15.29 | $15.20 (-0.59%) | $15.36 | $15.18 | 529,312 | $2.00 B |
| 03/24/2025 | $15.21 | $15.29 (0.53%) | $15.40 | $15.11 | 897,700 | $2.01 B |
| 03/21/2025 | $14.81 | $14.89 (0.54%) | $14.92 | $14.63 | 1.66 M | $1.96 B |
| 03/20/2025 | $14.95 | $15.00 (0.33%) | $15.20 | $14.92 | 763,649 | $1.98 B |
| 03/19/2025 | $14.90 | $15.13 (1.54%) | $15.33 | $14.83 | 771,600 | $1.99 B |
| 03/18/2025 | $14.69 | $14.82 (0.88%) | $14.84 | $14.60 | 793,720 | $1.95 B |
| 03/17/2025 | $14.46 | $14.80 (2.35%) | $14.88 | $14.46 | 783,630 | $1.95 B |
| 03/14/2025 | $14.27 | $14.53 (1.82%) | $14.59 | $14.25 | 681,241 | $1.91 B |
| 03/13/2025 | $14.26 | $14.18 (-0.56%) | $14.33 | $13.99 | 900,464 | $1.87 B |
| 03/12/2025 | $14.67 | $14.31 (-2.45%) | $14.67 | $14.14 | 1.07 M | $1.89 B |
| 03/11/2025 | $13.92 | $14.37 (3.23%) | $14.64 | $13.78 | 1.01 M | $1.89 B |
| 03/10/2025 | $14.57 | $13.98 (-4.05%) | $14.57 | $13.76 | 1.52 M | $1.84 B |
| 03/07/2025 | $14.67 | $14.85 (1.23%) | $14.90 | $14.37 | 934,803 | $1.96 B |
| 03/06/2025 | $14.94 | $14.66 (-1.87%) | $14.94 | $14.46 | 1.05 M | $1.93 B |
| 03/05/2025 | $14.69 | $15.16 (3.2%) | $15.26 | $14.55 | 1.08 M | $2.00 B |
| 03/04/2025 | $14.56 | $14.56 (0%) | $14.81 | $14.15 | 2.27 M | $1.92 B |
| 03/03/2025 | $15.50 | $14.77 (-4.71%) | $15.50 | $14.70 | 1.51 M | $1.95 B |
| 02/28/2025 | $15.40 | $15.45 (0.32%) | $15.47 | $14.96 | 1.10 M | $2.04 B |
| 02/27/2025 | $15.24 | $15.42 (1.18%) | $15.62 | $15.16 | 1.48 M | $2.03 B |
| 02/26/2025 | $15.30 | $15.15 (-0.98%) | $15.57 | $15.10 | 827,607 | $2.00 B |
| 02/25/2025 | $15.17 | $15.15 (-0.13%) | $15.26 | $14.86 | 708,900 | $2.00 B |
| 02/24/2025 | $15.24 | $15.12 (-0.79%) | $15.24 | $14.92 | 892,134 | $1.99 B |
| 02/21/2025 | $15.99 | $15.22 (-4.82%) | $16.02 | $15.16 | 1.26 M | $2.01 B |
| 02/20/2025 | $16.02 | $15.85 (-1.06%) | $16.08 | $15.79 | 993,046 | $2.09 B |
| 02/19/2025 | $16.17 | $16.09 (-0.49%) | $16.45 | $16.06 | 911,958 | $2.12 B |
| 02/18/2025 | $16.63 | $16.33 (-1.8%) | $17.65 | $16.30 | 1.71 M | $2.15 B |
| 02/14/2025 | $16.01 | $16.38 (2.31%) | $16.54 | $15.96 | 1.25 M | $2.16 B |
| 02/13/2025 | $15.76 | $15.93 (1.08%) | $16.02 | $15.52 | 1.03 M | $2.10 B |
| 02/12/2025 | $15.21 | $15.52 (2.04%) | $15.60 | $15.21 | 1.27 M | $2.05 B |
| 02/11/2025 | $15.40 | $15.58 (1.17%) | $15.71 | $15.31 | 546,500 | $2.05 B |
| 02/10/2025 | $15.50 | $15.53 (0.19%) | $15.73 | $15.40 | 568,700 | $2.05 B |
| 02/07/2025 | $15.53 | $15.39 (-0.9%) | $15.58 | $15.21 | 825,700 | $2.03 B |
| 02/06/2025 | $15.88 | $15.49 (-2.46%) | $15.91 | $15.36 | 1.13 M | $2.04 B |
| 02/05/2025 | $15.41 | $15.79 (2.47%) | $15.84 | $15.31 | 1.07 M | $2.08 B |
| 02/04/2025 | $15.15 | $15.38 (1.52%) | $15.51 | $15.12 | 1.19 M | $2.03 B |
| 02/03/2025 | $15.40 | $15.22 (-1.17%) | $15.64 | $15.15 | 1.26 M | $2.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
