5 DAY PERFORMANCE
-6.65%
1 MONTH PERFORMANCE
-10.03%
3 MONTH PERFORMANCE
-18.67%
6 MONTH PERFORMANCE
-7.95%
YEAR-TO-DATE PERFORMANCE
-16.97%
1 YEAR PERFORMANCE
+20.45%
Extreme Networks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $14.65 | $13.90 (-5.12%) | $14.73 | $13.89 | 1.10 M | $1.83 B |
| 03/27/2025 | $14.81 | $14.68 (-0.88%) | $14.81 | $14.55 | 705,000 | $1.93 B |
| 03/26/2025 | $15.17 | $14.91 (-1.71%) | $15.27 | $14.71 | 685,738 | $1.96 B |
| 03/25/2025 | $15.29 | $15.20 (-0.59%) | $15.36 | $15.18 | 529,312 | $2.00 B |
| 03/24/2025 | $15.21 | $15.29 (0.53%) | $15.40 | $15.11 | 897,700 | $2.01 B |
| 03/21/2025 | $14.81 | $14.89 (0.54%) | $14.92 | $14.63 | 1.66 M | $1.96 B |
| 03/20/2025 | $14.95 | $15.00 (0.33%) | $15.20 | $14.92 | 763,649 | $1.98 B |
| 03/19/2025 | $14.90 | $15.13 (1.54%) | $15.33 | $14.83 | 771,600 | $1.99 B |
| 03/18/2025 | $14.69 | $14.82 (0.88%) | $14.84 | $14.60 | 793,720 | $1.95 B |
| 03/17/2025 | $14.46 | $14.80 (2.35%) | $14.88 | $14.46 | 783,630 | $1.95 B |
| 03/14/2025 | $14.27 | $14.53 (1.82%) | $14.59 | $14.25 | 681,241 | $1.91 B |
| 03/13/2025 | $14.26 | $14.18 (-0.56%) | $14.33 | $13.99 | 900,464 | $1.87 B |
| 03/12/2025 | $14.67 | $14.31 (-2.45%) | $14.67 | $14.14 | 1.07 M | $1.89 B |
| 03/11/2025 | $13.92 | $14.37 (3.23%) | $14.64 | $13.78 | 1.01 M | $1.89 B |
| 03/10/2025 | $14.57 | $13.98 (-4.05%) | $14.57 | $13.76 | 1.52 M | $1.84 B |
| 03/07/2025 | $14.67 | $14.85 (1.23%) | $14.90 | $14.37 | 934,803 | $1.96 B |
| 03/06/2025 | $14.94 | $14.66 (-1.87%) | $14.94 | $14.46 | 1.05 M | $1.93 B |
| 03/05/2025 | $14.69 | $15.16 (3.2%) | $15.26 | $14.55 | 1.08 M | $2.00 B |
| 03/04/2025 | $14.56 | $14.56 (0%) | $14.81 | $14.15 | 2.27 M | $1.92 B |
| 03/03/2025 | $15.50 | $14.77 (-4.71%) | $15.50 | $14.70 | 1.51 M | $1.95 B |
| 02/28/2025 | $15.40 | $15.45 (0.32%) | $15.47 | $14.96 | 1.10 M | $2.04 B |
| 02/27/2025 | $15.24 | $15.42 (1.18%) | $15.62 | $15.16 | 1.48 M | $2.03 B |
| 02/26/2025 | $15.30 | $15.15 (-0.98%) | $15.57 | $15.10 | 827,607 | $2.00 B |
| 02/25/2025 | $15.17 | $15.15 (-0.13%) | $15.26 | $14.86 | 708,900 | $2.00 B |
| 02/24/2025 | $15.24 | $15.12 (-0.79%) | $15.24 | $14.92 | 892,134 | $1.99 B |
| 02/21/2025 | $15.99 | $15.22 (-4.82%) | $16.02 | $15.16 | 1.26 M | $2.01 B |
| 02/20/2025 | $16.02 | $15.85 (-1.06%) | $16.08 | $15.79 | 993,046 | $2.09 B |
| 02/19/2025 | $16.17 | $16.09 (-0.49%) | $16.45 | $16.06 | 911,958 | $2.12 B |
| 02/18/2025 | $16.63 | $16.33 (-1.8%) | $17.65 | $16.30 | 1.71 M | $2.15 B |
| 02/14/2025 | $16.01 | $16.38 (2.31%) | $16.54 | $15.96 | 1.25 M | $2.16 B |
| 02/13/2025 | $15.76 | $15.93 (1.08%) | $16.02 | $15.52 | 1.03 M | $2.10 B |
| 02/12/2025 | $15.21 | $15.52 (2.04%) | $15.60 | $15.21 | 1.27 M | $2.05 B |
| 02/11/2025 | $15.40 | $15.58 (1.17%) | $15.71 | $15.31 | 546,500 | $2.05 B |
| 02/10/2025 | $15.50 | $15.53 (0.19%) | $15.73 | $15.40 | 568,700 | $2.05 B |
| 02/07/2025 | $15.53 | $15.39 (-0.9%) | $15.58 | $15.21 | 825,700 | $2.03 B |
| 02/06/2025 | $15.88 | $15.49 (-2.46%) | $15.91 | $15.36 | 1.13 M | $2.04 B |
| 02/05/2025 | $15.41 | $15.79 (2.47%) | $15.84 | $15.31 | 1.07 M | $2.08 B |
| 02/04/2025 | $15.15 | $15.38 (1.52%) | $15.51 | $15.12 | 1.19 M | $2.03 B |
| 02/03/2025 | $15.40 | $15.22 (-1.17%) | $15.64 | $15.15 | 1.26 M | $2.01 B |
| 01/31/2025 | $15.76 | $15.81 (0.32%) | $15.89 | $15.60 | 1.31 M | $2.08 B |
| 01/30/2025 | $15.77 | $15.60 (-1.08%) | $16.12 | $15.55 | 1.98 M | $2.06 B |
| 01/29/2025 | $17.41 | $15.77 (-9.42%) | $17.41 | $15.36 | 2.87 M | $2.08 B |
| 01/28/2025 | $16.39 | $16.25 (-0.85%) | $16.55 | $16.19 | 1.50 M | $2.14 B |
| 01/27/2025 | $16.68 | $16.25 (-2.58%) | $16.79 | $16.09 | 1.44 M | $2.14 B |
| 01/24/2025 | $17.29 | $17.00 (-1.68%) | $17.34 | $16.95 | 697,739 | $2.23 B |
| 01/23/2025 | $17.24 | $17.27 (0.17%) | $17.38 | $17.00 | 665,300 | $2.27 B |
| 01/22/2025 | $17.56 | $17.27 (-1.65%) | $17.96 | $17.26 | 713,300 | $2.27 B |
| 01/21/2025 | $17.46 | $17.46 (0%) | $17.72 | $17.33 | 1.08 M | $2.29 B |
| 01/17/2025 | $17.49 | $17.32 (-0.97%) | $17.50 | $17.09 | 560,800 | $2.27 B |
| 01/16/2025 | $17.51 | $17.26 (-1.43%) | $17.63 | $17.22 | 771,900 | $2.26 B |
| 01/15/2025 | $17.59 | $17.49 (-0.57%) | $17.73 | $17.27 | 610,323 | $2.29 B |
| 01/14/2025 | $16.88 | $17.18 (1.78%) | $17.28 | $16.86 | 692,700 | $2.25 B |
| 01/13/2025 | $16.53 | $16.80 (1.63%) | $16.83 | $16.47 | 591,122 | $2.20 B |
| 01/10/2025 | $17.02 | $16.88 (-0.82%) | $17.45 | $16.80 | 1.14 M | $2.21 B |
| 01/08/2025 | $16.90 | $17.49 (3.49%) | $17.75 | $16.86 | 1.02 M | $2.29 B |
| 01/07/2025 | $16.91 | $17.09 (1.06%) | $17.27 | $16.71 | 715,608 | $2.24 B |
| 01/06/2025 | $16.71 | $16.84 (0.78%) | $17.10 | $16.70 | 535,100 | $2.21 B |
| 01/03/2025 | $16.66 | $16.68 (0.12%) | $16.77 | $16.47 | 426,414 | $2.19 B |
| 01/02/2025 | $16.84 | $16.61 (-1.37%) | $16.94 | $16.40 | 606,109 | $2.18 B |
| 12/31/2024 | $16.94 | $16.74 (-1.18%) | $16.95 | $16.55 | 514,116 | $2.20 B |
| 12/30/2024 | $16.81 | $16.80 (-0.06%) | $17.01 | $16.63 | 776,300 | $2.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
