-
5 DAY PERFORMANCE
+0.06% -
1 MONTH PERFORMANCE
+5.47% -
3 MONTH PERFORMANCE
+4.20% -
6 MONTH PERFORMANCE
+36.54% -
YEAR-TO-DATE PERFORMANCE
-11.45% -
1 YEAR PERFORMANCE
-4.00%
Extreme Networks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $15.50 | $15.60 (0.65%) | $15.73 | $15.33 | 440,172 | |
| 11/20/2024 | $15.38 | $15.43 (0.33%) | $15.49 | $15.11 | 676,953 | $2.02 B |
| 11/19/2024 | $15.11 | $15.42 (2.05%) | $15.53 | $15.08 | 629,547 | $2.02 B |
| 11/18/2024 | $15.60 | $15.33 (-1.73%) | $15.76 | $15.24 | 616,300 | $2.01 B |
| 11/15/2024 | $16.13 | $15.61 (-3.22%) | $16.14 | $15.56 | 815,000 | $2.05 B |
| 11/14/2024 | $16.67 | $16.10 (-3.42%) | $16.75 | $16.08 | 935,586 | $2.11 B |
| 11/13/2024 | $16.59 | $16.65 (0.36%) | $16.94 | $16.54 | 811,100 | $2.18 B |
| 11/12/2024 | $16.72 | $16.58 (-0.84%) | $17.23 | $16.30 | 1.13 M | $2.17 B |
| 11/11/2024 | $16.82 | $16.89 (0.42%) | $16.94 | $16.54 | 1.19 M | $2.22 B |
| 11/08/2024 | $16.77 | $16.76 (-0.06%) | $17.02 | $16.51 | 1.62 M | $2.20 B |
| 11/07/2024 | $16.45 | $16.85 (2.43%) | $16.99 | $16.23 | 1.70 M | $2.21 B |
| 11/06/2024 | $16.00 | $16.45 (2.81%) | $16.59 | $15.91 | 3.13 M | $2.16 B |
| 11/05/2024 | $15.07 | $15.30 (1.53%) | $15.34 | $14.97 | 906,426 | $2.01 B |
| 11/04/2024 | $15.00 | $15.20 (1.33%) | $15.60 | $15.00 | 1.60 M | $1.99 B |
| 11/01/2024 | $15.02 | $15.09 (0.47%) | $15.20 | $14.80 | 1.44 M | $1.98 B |
| 10/31/2024 | $16.24 | $14.93 (-8.07%) | $16.24 | $14.71 | 2.20 M | $1.96 B |
| 10/30/2024 | $16.50 | $15.92 (-3.52%) | $17.00 | $15.87 | 4.61 M | $2.09 B |
| 10/29/2024 | $14.21 | $14.22 (0.07%) | $14.38 | $14.14 | 1.47 M | $1.87 B |
| 10/28/2024 | $14.49 | $14.25 (-1.66%) | $14.61 | $14.21 | 1.10 M | $1.87 B |
| 10/25/2024 | $14.55 | $14.35 (-1.37%) | $14.64 | $14.32 | 713,306 | $1.87 B |
| 10/24/2024 | $14.84 | $14.44 (-2.7%) | $14.84 | $14.33 | 721,053 | $1.88 B |
| 10/23/2024 | $14.61 | $14.71 (0.68%) | $14.84 | $14.51 | 610,000 | $1.91 B |
| 10/22/2024 | $14.73 | $14.62 (-0.75%) | $14.73 | $14.51 | 517,343 | $1.90 B |
| 10/21/2024 | $15.03 | $14.81 (-1.46%) | $15.19 | $14.79 | 654,000 | $1.93 B |
| 10/18/2024 | $15.19 | $15.06 (-0.86%) | $15.23 | $15.00 | 835,234 | $1.96 B |
| 10/17/2024 | $15.05 | $15.15 (0.66%) | $15.23 | $14.99 | 492,300 | $1.97 B |
| 10/16/2024 | $15.09 | $14.97 (-0.8%) | $15.18 | $14.92 | 877,007 | $1.95 B |
| 10/15/2024 | $14.92 | $14.96 (0.27%) | $15.13 | $14.72 | 1.31 M | $1.95 B |
| 10/14/2024 | $15.32 | $14.93 (-2.55%) | $15.35 | $14.79 | 743,323 | $1.94 B |
| 10/11/2024 | $15.39 | $15.35 (-0.26%) | $15.57 | $15.29 | 665,747 | $2.00 B |
| 10/10/2024 | $15.29 | $15.36 (0.46%) | $15.44 | $15.15 | 1.01 M | $2.00 B |
| 10/09/2024 | $14.95 | $15.45 (3.34%) | $15.67 | $14.92 | 1.17 M | $2.01 B |
| 10/08/2024 | $14.87 | $14.90 (0.2%) | $15.07 | $14.80 | 638,818 | $1.94 B |
| 10/07/2024 | $14.85 | $14.84 (-0.07%) | $14.85 | $14.56 | 647,331 | $1.93 B |
| 10/04/2024 | $15.05 | $14.94 (-0.73%) | $15.13 | $14.83 | 676,241 | $1.94 B |
| 10/03/2024 | $14.95 | $14.85 (-0.67%) | $15.16 | $14.79 | 703,700 | $1.93 B |
| 10/02/2024 | $14.68 | $15.11 (2.93%) | $15.16 | $14.60 | 885,925 | $1.97 B |
| 10/01/2024 | $15.07 | $14.77 (-1.99%) | $15.09 | $14.58 | 786,322 | $1.92 B |
| 09/30/2024 | $14.95 | $15.03 (0.54%) | $15.16 | $14.91 | 860,700 | $1.96 B |
| 09/27/2024 | $15.24 | $15.10 (-0.92%) | $15.41 | $15.07 | 855,700 | $1.96 B |
| 09/26/2024 | $15.26 | $15.09 (-1.11%) | $15.30 | $15.06 | 781,701 | $1.96 B |
| 09/25/2024 | $14.96 | $14.98 (0.13%) | $15.19 | $14.96 | 896,728 | $1.95 B |
| 09/24/2024 | $15.05 | $14.93 (-0.8%) | $15.15 | $14.80 | 807,972 | $1.94 B |
| 09/23/2024 | $15.44 | $14.98 (-2.98%) | $15.46 | $14.80 | 944,531 | $1.95 B |
| 09/20/2024 | $15.43 | $15.32 (-0.71%) | $15.73 | $15.30 | 2.96 M | $1.99 B |
| 09/19/2024 | $15.53 | $15.58 (0.32%) | $15.92 | $15.30 | 1.22 M | $2.03 B |
| 09/18/2024 | $15.15 | $14.99 (-1.06%) | $15.53 | $14.96 | 1.18 M | $1.95 B |
| 09/17/2024 | $14.97 | $15.19 (1.47%) | $15.51 | $14.88 | 1.24 M | $1.98 B |
| 09/16/2024 | $14.83 | $14.81 (-0.13%) | $14.94 | $14.61 | 1.07 M | $1.93 B |
| 09/13/2024 | $14.92 | $14.85 (-0.47%) | $15.06 | $14.63 | 1.42 M | $1.93 B |
| 09/12/2024 | $13.85 | $14.73 (6.35%) | $15.14 | $13.61 | 2.03 M | $1.92 B |
| 09/11/2024 | $13.31 | $13.84 (3.98%) | $13.88 | $13.02 | 1.89 M | $1.80 B |
| 09/10/2024 | $13.61 | $13.36 (-1.84%) | $13.67 | $13.36 | 924,020 | $1.74 B |
| 09/09/2024 | $13.66 | $13.62 (-0.29%) | $13.74 | $13.33 | 1.10 M | $1.77 B |
| 09/06/2024 | $14.11 | $13.70 (-2.91%) | $14.31 | $13.68 | 900,216 | $1.78 B |
| 09/05/2024 | $14.34 | $14.22 (-0.84%) | $14.57 | $14.16 | 661,430 | $1.85 B |
| 09/04/2024 | $14.75 | $14.43 (-2.17%) | $14.75 | $14.39 | 1.47 M | $1.88 B |
| 09/03/2024 | $15.43 | $14.70 (-4.73%) | $15.74 | $14.66 | 1.45 M | $1.91 B |
| 08/30/2024 | $15.86 | $15.75 (-0.69%) | $16.06 | $15.67 | 1.58 M | $2.05 B |
| 08/29/2024 | $15.36 | $15.79 (2.8%) | $15.94 | $15.28 | 1.20 M | $2.05 B |
| 08/28/2024 | $15.14 | $15.19 (0.33%) | $15.64 | $15.00 | 1.09 M | $1.98 B |
| 08/27/2024 | $14.97 | $15.14 (1.14%) | $15.18 | $14.79 | 1.01 M | $1.97 B |
| 08/26/2024 | $15.03 | $15.03 (0%) | $15.14 | $14.81 | 998,300 | $1.96 B |
| 08/23/2024 | $14.92 | $15.01 (0.6%) | $15.03 | $14.69 | 1.17 M | $1.95 B |
| 08/22/2024 | $14.99 | $14.88 (-0.73%) | $15.13 | $14.77 | 1.68 M | $1.94 B |
| 08/21/2024 | $15.00 | $14.99 (-0.07%) | $15.06 | $14.83 | 1.26 M | $1.95 B |