5 DAY PERFORMANCE
+7.37%
1 MONTH PERFORMANCE
+9.98%
3 MONTH PERFORMANCE
-20.95%
6 MONTH PERFORMANCE
+6.79%
YEAR-TO-DATE PERFORMANCE
+41.68%
1 YEAR PERFORMANCE
+27.38%
Extreme Networks Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $24.58 | $23.59 (-4.03%) | $25.08 | $23.56 | 2.09 M | $3.10 B |
| 10/28/2026 | $25.74 | $24.44 (-5.05%) | $26.30 | $23.23 | 3.23 M | $3.21 B |
| 10/27/2026 | $23.16 | $23.85 (2.98%) | $24.04 | $22.90 | 1.69 M | $3.14 B |
| 10/26/2026 | $22.31 | $22.70 (1.75%) | $23.08 | $22.14 | 1.32 M | $2.99 B |
| 10/23/2026 | $21.79 | $21.97 (0.83%) | $22.33 | $21.67 | 915.44 K | $2.83 B |
| 10/22/2026 | $22.24 | $22.04 (-0.9%) | $22.41 | $21.69 | 1.06 M | $2.84 B |
| 10/21/2026 | $22.65 | $22.54 (-0.49%) | $22.72 | $22.17 | 931.28 K | $2.90 B |
| 10/20/2026 | $21.83 | $22.22 (1.79%) | $22.46 | $21.63 | 679.54 K | $2.86 B |
| 10/19/2026 | $22.14 | $21.91 (-1.04%) | $22.34 | $21.72 | 800.36 K | $2.82 B |
| 10/16/2026 | $22.36 | $21.73 (-2.82%) | $22.36 | $21.66 | 912.83 K | $2.80 B |
| 10/15/2026 | $22.09 | $22.40 (1.4%) | $22.50 | $21.61 | 938.25 K | $2.89 B |
| 10/14/2026 | $23.10 | $22.46 (-2.77%) | $23.46 | $22.38 | 1.02 M | $2.89 B |
| 10/13/2026 | $23.46 | $23.49 (0.13%) | $23.79 | $22.93 | 970.74 K | $3.03 B |
| 10/12/2026 | $24.11 | $23.55 (-2.32%) | $24.11 | $23.51 | 1.11 M | $3.03 B |
| 10/09/2026 | $24.22 | $24.19 (-0.12%) | $24.74 | $23.52 | 1.33 M | $3.12 B |
| 10/08/2026 | $24.19 | $24.18 (-0.04%) | $24.75 | $24.04 | 1.99 M | $3.12 B |
| 10/07/2026 | $24.23 | $24.60 (1.53%) | $25.18 | $24.12 | 2.08 M | $3.17 B |
| 10/06/2026 | $23.58 | $24.54 (4.07%) | $24.58 | $23.36 | 1.74 M | $3.16 B |
| 10/05/2026 | $23.00 | $23.33 (1.43%) | $23.71 | $22.72 | 1.82 M | $3.01 B |
| 10/02/2026 | $22.50 | $23.12 (2.76%) | $23.48 | $22.31 | 1.98 M | $2.98 B |
| 10/01/2026 | $21.90 | $21.97 (0.32%) | $22.03 | $21.24 | 1.65 M | $2.83 B |
| 09/30/2026 | $21.24 | $21.45 (0.99%) | $21.69 | $21.14 | 1.99 M | $2.76 B |
| 09/29/2026 | $21.32 | $21.07 (-1.17%) | $21.32 | $20.76 | 1.67 M | $2.72 B |
| 09/28/2026 | $21.44 | $21.00 (-2.05%) | $21.44 | $20.88 | 1.59 M | $2.71 B |
| 09/25/2026 | $21.77 | $21.52 (-1.15%) | $21.94 | $21.50 | 1.77 M | $2.77 B |
| 09/24/2026 | $21.67 | $21.64 (-0.14%) | $21.88 | $21.51 | 1.17 M | $2.79 B |
| 09/23/2026 | $22.09 | $22.03 (-0.27%) | $22.09 | $21.69 | 954.30 K | $2.84 B |
| 09/22/2026 | $22.75 | $22.11 (-2.81%) | $22.76 | $21.84 | 1.49 M | $2.85 B |
| 09/21/2026 | $22.55 | $22.73 (0.8%) | $22.79 | $22.18 | 917.69 K | $2.93 B |
| 09/18/2026 | $22.54 | $22.31 (-1.02%) | $22.71 | $21.94 | 2.39 M | $2.88 B |
| 09/17/2026 | $22.42 | $22.31 (-0.49%) | $22.92 | $22.24 | 1.75 M | $2.88 B |
| 09/16/2026 | $22.21 | $21.89 (-1.44%) | $22.40 | $21.64 | 1.22 M | $2.82 B |
| 09/15/2026 | $21.76 | $22.05 (1.33%) | $22.10 | $21.73 | 1.25 M | $2.84 B |
| 09/14/2026 | $21.27 | $21.63 (1.69%) | $22.13 | $21.07 | 1.65 M | $2.79 B |
| 09/11/2026 | $21.51 | $22.20 (3.21%) | $22.49 | $21.51 | 1.13 M | $2.86 B |
| 09/10/2026 | $21.10 | $21.18 (0.38%) | $21.60 | $21.06 | 1.19 M | $2.73 B |
| 09/09/2026 | $21.62 | $21.46 (-0.74%) | $21.79 | $21.36 | 1.07 M | $2.77 B |
| 09/08/2026 | $21.79 | $21.65 (-0.64%) | $21.91 | $21.36 | 1.20 M | $2.79 B |
| 09/04/2026 | $22.14 | $21.70 (-1.99%) | $22.15 | $21.44 | 803.20 K | $2.80 B |
| 09/03/2026 | $22.06 | $21.89 (-0.77%) | $22.29 | $21.72 | 1.79 M | $2.82 B |
| 09/02/2026 | $21.79 | $22.01 (1.01%) | $22.04 | $21.66 | 1.10 M | $2.84 B |
| 09/01/2026 | $22.19 | $21.78 (-1.85%) | $22.32 | $21.72 | 1.33 M | $2.81 B |
| 08/31/2026 | $22.66 | $22.49 (-0.75%) | $22.83 | $22.22 | 1.13 M | $2.90 B |
| 08/28/2026 | $23.12 | $22.58 (-2.34%) | $23.40 | $22.33 | 1.64 M | $2.91 B |
| 08/27/2026 | $23.10 | $23.23 (0.56%) | $23.31 | $22.72 | 1.80 M | $2.99 B |
| 08/26/2026 | $22.60 | $22.84 (1.06%) | $23.06 | $22.53 | 1.32 M | $2.94 B |
| 08/25/2026 | $22.95 | $22.63 (-1.39%) | $23.08 | $22.43 | 1.13 M | $2.92 B |
| 08/24/2026 | $22.72 | $22.38 (-1.5%) | $22.72 | $22.23 | 1.07 M | $2.88 B |
| 08/21/2026 | $22.30 | $23.02 (3.23%) | $23.04 | $22.02 | 1.51 M | $2.97 B |
| 08/20/2026 | $22.57 | $22.32 (-1.11%) | $22.94 | $22.29 | 1.17 M | $2.88 B |
| 08/19/2026 | $24.04 | $22.79 (-5.2%) | $24.11 | $22.76 | 1.43 M | $2.94 B |
| 08/18/2026 | $23.32 | $23.75 (1.84%) | $24.20 | $23.32 | 2.01 M | $3.06 B |
| 08/17/2026 | $24.02 | $24.28 (1.08%) | $24.40 | $23.92 | 1.39 M | $3.13 B |
| 08/14/2026 | $24.05 | $24.41 (1.5%) | $25.20 | $24.05 | 1.32 M | $3.15 B |
| 08/13/2026 | $24.06 | $24.05 (-0.04%) | $25.10 | $23.98 | 2.48 M | $3.10 B |
| 08/12/2026 | $24.45 | $24.42 (-0.12%) | $24.88 | $24.34 | 1.41 M | $3.15 B |
| 08/11/2026 | $23.77 | $23.90 (0.55%) | $24.29 | $23.51 | 1.23 M | $3.08 B |
| 08/10/2026 | $24.18 | $23.54 (-2.65%) | $24.49 | $23.49 | 2.18 M | $3.03 B |
| 08/07/2026 | $24.74 | $23.97 (-3.11%) | $24.93 | $23.87 | 1.62 M | $3.09 B |
| 08/06/2026 | $25.79 | $24.32 (-5.7%) | $25.88 | $24.15 | 2.93 M | $3.13 B |
| 08/05/2026 | $26.83 | $26.19 (-2.39%) | $27.99 | $25.89 | 4.35 M | $3.38 B |
| 08/04/2026 | $31.18 | $32.34 (3.72%) | $32.41 | $30.31 | 2.57 M | $4.17 B |
| 08/03/2026 | $30.33 | $29.98 (-1.15%) | $30.44 | $29.53 | 1.74 M | $3.86 B |
| 07/31/2026 | $30.35 | $30.14 (-0.69%) | $30.76 | $29.68 | 1.42 M | $4.01 B |
| 07/30/2026 | $30.06 | $29.84 (-0.73%) | $30.43 | $29.53 | 1.25 M | $3.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
