5 DAY PERFORMANCE
-2.35%
1 MONTH PERFORMANCE
-11.53%
3 MONTH PERFORMANCE
-16.55%
6 MONTH PERFORMANCE
-29.36%
YEAR-TO-DATE PERFORMANCE
-15.20%
1 YEAR PERFORMANCE
-12.24%
Extreme Networks Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $14.19 | $14.12 (-0.49%) | $14.46 | $14.08 | 1.46 M | $1.88 B |
| 02/17/2026 | $14.41 | $14.20 (-1.46%) | $14.72 | $14.12 | 1.75 M | $1.89 B |
| 02/13/2026 | $14.32 | $14.46 (0.98%) | $14.51 | $14.10 | 1.79 M | $1.93 B |
| 02/12/2026 | $14.79 | $14.14 (-4.39%) | $14.99 | $13.98 | 2.80 M | $1.89 B |
| 02/11/2026 | $15.58 | $14.96 (-3.98%) | $15.65 | $14.82 | 2.24 M | $2.00 B |
| 02/10/2026 | $15.62 | $15.45 (-1.09%) | $15.80 | $15.40 | 1.26 M | $2.06 B |
| 02/09/2026 | $15.20 | $15.44 (1.58%) | $15.51 | $15.07 | 1.27 M | $2.06 B |
| 02/06/2026 | $15.27 | $15.24 (-0.2%) | $15.42 | $14.86 | 1.45 M | $2.03 B |
| 02/05/2026 | $14.88 | $15.06 (1.21%) | $15.20 | $14.70 | 1.70 M | $2.01 B |
| 02/04/2026 | $14.98 | $15.00 (0.13%) | $15.34 | $14.54 | 2.18 M | $2.00 B |
| 02/03/2026 | $14.78 | $14.89 (0.74%) | $15.03 | $14.59 | 2.30 M | $1.99 B |
| 02/02/2026 | $14.46 | $14.79 (2.28%) | $15.13 | $14.45 | 1.70 M | $1.97 B |
| 01/30/2026 | $14.20 | $14.58 (2.68%) | $15.09 | $14.13 | 2.34 M | $1.95 B |
| 01/29/2026 | $14.78 | $14.37 (-2.77%) | $14.96 | $13.97 | 3.35 M | $1.92 B |
| 01/28/2026 | $15.50 | $15.02 (-3.1%) | $15.60 | $14.40 | 4.50 M | $2.00 B |
| 01/27/2026 | $15.22 | $14.70 (-3.42%) | $15.35 | $14.61 | 3.00 M | $1.96 B |
| 01/26/2026 | $14.85 | $15.20 (2.36%) | $15.39 | $14.85 | 2.27 M | $2.03 B |
| 01/23/2026 | $15.18 | $14.75 (-2.83%) | $15.28 | $14.74 | 1.67 M | $1.97 B |
| 01/22/2026 | $15.34 | $15.19 (-0.98%) | $15.65 | $15.16 | 1.53 M | $2.03 B |
| 01/21/2026 | $15.08 | $15.11 (0.2%) | $15.31 | $14.81 | 1.62 M | $2.02 B |
| 01/20/2026 | $15.51 | $15.02 (-3.16%) | $15.78 | $14.95 | 1.28 M | $2.00 B |
| 01/16/2026 | $16.17 | $15.96 (-1.3%) | $16.17 | $15.80 | 1.46 M | $2.13 B |
| 01/15/2026 | $16.18 | $16.09 (-0.56%) | $16.39 | $16.04 | 1.08 M | $2.15 B |
| 01/14/2026 | $16.15 | $16.06 (-0.56%) | $16.16 | $15.77 | 1.09 M | $2.14 B |
| 01/13/2026 | $15.65 | $16.15 (3.19%) | $16.20 | $15.53 | 1.41 M | $2.16 B |
| 01/12/2026 | $15.48 | $15.60 (0.78%) | $15.68 | $15.40 | 1.62 M | $2.08 B |
| 01/09/2026 | $15.76 | $15.62 (-0.89%) | $15.98 | $15.53 | 1.03 M | $2.08 B |
| 01/08/2026 | $16.01 | $15.85 (-1%) | $16.17 | $15.71 | 1.38 M | $2.12 B |
| 01/07/2026 | $16.41 | $16.14 (-1.65%) | $16.43 | $16.09 | 1.26 M | $2.15 B |
| 01/06/2026 | $16.60 | $16.41 (-1.14%) | $16.60 | $16.23 | 1.35 M | $2.19 B |
| 01/05/2026 | $16.61 | $16.65 (0.24%) | $16.82 | $16.43 | 935.25 K | $2.22 B |
| 01/02/2026 | $16.82 | $16.54 (-1.66%) | $16.93 | $16.22 | 1.17 M | $2.21 B |
| 12/31/2025 | $16.89 | $16.65 (-1.42%) | $16.96 | $16.61 | 709.34 K | $2.22 B |
| 12/30/2025 | $16.92 | $16.89 (-0.18%) | $16.95 | $16.80 | 718.34 K | $2.25 B |
| 12/29/2025 | $16.82 | $16.92 (0.59%) | $16.92 | $16.73 | 749.10 K | $2.26 B |
| 12/26/2025 | $16.81 | $16.88 (0.42%) | $16.98 | $16.73 | 561.00 K | $2.25 B |
| 12/24/2025 | $16.77 | $16.79 (0.12%) | $16.81 | $16.67 | 317.80 K | $2.24 B |
| 12/23/2025 | $16.85 | $16.77 (-0.47%) | $16.99 | $16.75 | 935.92 K | $2.24 B |
| 12/22/2025 | $16.86 | $16.99 (0.77%) | $17.14 | $16.77 | 1.23 M | $2.27 B |
| 12/19/2025 | $16.74 | $16.85 (0.66%) | $17.01 | $16.64 | 2.97 M | $2.25 B |
| 12/18/2025 | $17.00 | $16.80 (-1.18%) | $17.14 | $16.62 | 1.36 M | $2.24 B |
| 12/17/2025 | $16.84 | $16.65 (-1.13%) | $17.29 | $16.57 | 1.44 M | $2.22 B |
| 12/16/2025 | $16.89 | $16.79 (-0.59%) | $16.99 | $16.74 | 760.23 K | $2.24 B |
| 12/15/2025 | $16.95 | $16.92 (-0.18%) | $17.06 | $16.80 | 947.52 K | $2.26 B |
| 12/12/2025 | $17.28 | $16.91 (-2.14%) | $17.34 | $16.86 | 1.62 M | $2.26 B |
| 12/11/2025 | $18.14 | $17.33 (-4.47%) | $18.24 | $17.07 | 1.87 M | $2.31 B |
| 12/10/2025 | $18.01 | $18.20 (1.05%) | $18.36 | $17.84 | 1.61 M | $2.43 B |
| 12/09/2025 | $18.10 | $18.06 (-0.22%) | $18.30 | $17.90 | 770.60 K | $2.41 B |
| 12/08/2025 | $17.73 | $18.15 (2.37%) | $18.20 | $17.69 | 928.64 K | $2.42 B |
| 12/05/2025 | $17.52 | $17.59 (0.4%) | $17.62 | $17.31 | 721.17 K | $2.35 B |
| 12/04/2025 | $17.45 | $17.45 (0%) | $17.52 | $17.28 | 993.73 K | $2.33 B |
| 12/03/2025 | $17.29 | $17.41 (0.69%) | $17.45 | $16.99 | 652.92 K | $2.32 B |
| 12/02/2025 | $17.17 | $17.29 (0.7%) | $17.32 | $17.04 | 925.25 K | $2.31 B |
| 12/01/2025 | $17.21 | $17.04 (-0.99%) | $17.36 | $16.99 | 1.15 M | $2.27 B |
| 11/28/2025 | $17.63 | $17.50 (-0.74%) | $17.63 | $17.38 | 611.14 K | $2.34 B |
| 11/26/2025 | $17.49 | $17.48 (-0.06%) | $17.76 | $17.38 | 1.80 M | $2.33 B |
| 11/25/2025 | $17.17 | $17.47 (1.75%) | $17.66 | $17.17 | 1.38 M | $2.33 B |
| 11/24/2025 | $17.31 | $17.08 (-1.33%) | $17.63 | $17.03 | 1.21 M | $2.28 B |
| 11/21/2025 | $16.88 | $17.31 (2.55%) | $17.41 | $16.73 | 1.41 M | $2.31 B |
| 11/20/2025 | $17.41 | $16.92 (-2.81%) | $17.83 | $16.86 | 1.69 M | $2.26 B |
| 11/19/2025 | $17.42 | $16.92 (-2.87%) | $17.68 | $16.89 | 1.65 M | $2.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
