Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $13.04 | $12.85 (-1.46%) | $13.09 | $12.72 | 528,765 | $1.66 B |
| 07/02/2024 | $13.08 | $12.98 (-0.76%) | $13.26 | $12.79 | 1.20 M | $1.68 B |
| 07/01/2024 | $13.45 | $13.13 (-2.38%) | $13.57 | $12.97 | 2.32 M | $1.70 B |
| 06/28/2024 | $13.38 | $13.45 (0.52%) | $13.57 | $13.37 | 5.55 M | $1.74 B |
| 06/27/2024 | $13.06 | $13.36 (2.3%) | $13.49 | $13.03 | 2.32 M | $1.73 B |
| 06/26/2024 | $12.68 | $13.04 (2.84%) | $13.10 | $12.64 | 2.36 M | $1.69 B |
| 06/25/2024 | $12.76 | $12.79 (0.24%) | $12.93 | $12.65 | 1.69 M | $1.65 B |
| 06/24/2024 | $12.71 | $12.83 (0.94%) | $13.06 | $12.67 | 2.07 M | $1.66 B |
| 06/21/2024 | $12.46 | $12.65 (1.52%) | $12.95 | $12.19 | 17.68 M | $1.64 B |
| 06/20/2024 | $12.11 | $12.38 (2.23%) | $12.59 | $12.00 | 2.46 M | $1.60 B |
| 06/18/2024 | $12.39 | $12.28 (-0.89%) | $12.67 | $12.28 | 2.27 M | $1.59 B |
| 06/17/2024 | $12.08 | $12.35 (2.24%) | $12.36 | $12.04 | 1.80 M | $1.60 B |
| 06/14/2024 | $11.96 | $12.17 (1.76%) | $12.20 | $11.83 | 1.25 M | $1.57 B |
| 06/13/2024 | $12.03 | $12.05 (0.17%) | $12.07 | $11.72 | 1.42 M | $1.56 B |
| 06/12/2024 | $12.33 | $12.05 (-2.27%) | $12.50 | $12.02 | 1.55 M | $1.56 B |
| 06/11/2024 | $11.79 | $12.07 (2.37%) | $12.08 | $11.67 | 1.54 M | $1.56 B |
| 06/10/2024 | $11.47 | $11.86 (3.4%) | $11.91 | $11.35 | 2.62 M | $1.53 B |
| 06/07/2024 | $11.48 | $11.58 (0.87%) | $11.78 | $11.48 | 1.12 M | $1.50 B |
| 06/06/2024 | $11.50 | $11.62 (1.04%) | $11.67 | $11.36 | 973,342 | $1.50 B |
| 06/05/2024 | $11.46 | $11.48 (0.17%) | $11.76 | $11.35 | 1.74 M | $1.48 B |
| 06/04/2024 | $11.25 | $11.36 (0.98%) | $11.38 | $11.07 | 1.97 M | $1.47 B |
| 06/03/2024 | $11.30 | $11.31 (0.09%) | $11.37 | $11.12 | 1.63 M | $1.46 B |
| 05/31/2024 | $11.10 | $11.15 (0.45%) | $11.23 | $10.89 | 1.93 M | $1.44 B |
| 05/30/2024 | $11.24 | $11.06 (-1.6%) | $11.35 | $11.05 | 1.76 M | $1.43 B |
| 05/29/2024 | $11.31 | $11.15 (-1.41%) | $11.41 | $11.12 | 1.15 M | $1.44 B |
| 05/28/2024 | $11.15 | $11.48 (2.96%) | $11.57 | $11.15 | 1.77 M | $1.48 B |
| 05/24/2024 | $11.07 | $11.15 (0.72%) | $11.33 | $11.05 | 1.54 M | $1.44 B |
| 05/23/2024 | $11.46 | $11.06 (-3.49%) | $11.50 | $10.94 | 1.56 M | $1.43 B |
| 05/22/2024 | $11.43 | $11.42 (-0.09%) | $11.66 | $11.38 | 1.09 M | $1.48 B |
| 05/21/2024 | $11.58 | $11.44 (-1.21%) | $11.59 | $11.34 | 999,463 | $1.48 B |
| 05/20/2024 | $11.65 | $11.62 (-0.26%) | $11.69 | $11.36 | 1.79 M | $1.50 B |
| 05/17/2024 | $11.98 | $11.67 (-2.59%) | $12.05 | $11.60 | 2.21 M | $1.51 B |
| 05/16/2024 | $11.42 | $11.98 (4.9%) | $12.22 | $11.34 | 4.76 M | $1.55 B |
| 05/15/2024 | $10.78 | $10.84 (0.56%) | $10.91 | $10.52 | 1.94 M | $1.40 B |
| 05/14/2024 | $10.87 | $10.64 (-2.12%) | $11.00 | $10.61 | 1.81 M | $1.38 B |
| 05/13/2024 | $10.82 | $10.71 (-1.02%) | $10.87 | $10.56 | 2.20 M | $1.38 B |
| 05/10/2024 | $10.70 | $10.81 (1.03%) | $10.84 | $10.60 | 2.13 M | $1.40 B |
| 05/09/2024 | $10.83 | $10.58 (-2.31%) | $10.83 | $10.50 | 3.32 M | $1.37 B |
| 05/08/2024 | $10.96 | $10.81 (-1.37%) | $11.14 | $10.79 | 2.16 M | $1.40 B |
| 05/07/2024 | $11.01 | $11.03 (0.18%) | $11.16 | $10.87 | 2.41 M | $1.43 B |
| 05/06/2024 | $11.34 | $10.96 (-3.35%) | $11.36 | $10.94 | 3.26 M | $1.42 B |
| 05/03/2024 | $11.45 | $11.20 (-2.18%) | $11.72 | $11.15 | 4.77 M | $1.45 B |
| 05/02/2024 | $11.93 | $11.42 (-4.27%) | $11.93 | $11.23 | 5.01 M | $1.48 B |
| 05/01/2024 | $10.79 | $11.45 (6.12%) | $11.91 | $10.79 | 4.94 M | $1.48 B |
| 04/30/2024 | $11.37 | $11.20 (-1.5%) | $11.51 | $11.19 | 3.57 M | $1.45 B |
| 04/29/2024 | $11.67 | $11.55 (-1.03%) | $11.84 | $11.42 | 1.93 M | $1.49 B |
| 04/26/2024 | $11.40 | $11.60 (1.75%) | $11.83 | $11.38 | 2.17 M | $1.50 B |
| 04/25/2024 | $11.01 | $11.33 (2.91%) | $11.34 | $11.01 | 1.69 M | $1.46 B |
| 04/24/2024 | $11.04 | $11.15 (1%) | $11.16 | $10.89 | 1.56 M | $1.44 B |
| 04/23/2024 | $10.69 | $11.09 (3.74%) | $11.25 | $10.67 | 1.32 M | $1.43 B |
| 04/22/2024 | $11.05 | $10.73 (-2.9%) | $11.05 | $10.70 | 1.66 M | $1.39 B |
| 04/19/2024 | $10.85 | $10.97 (1.11%) | $11.08 | $10.85 | 1.63 M | $1.42 B |
| 04/18/2024 | $11.12 | $10.94 (-1.62%) | $11.24 | $10.89 | 1.11 M | $1.41 B |
| 04/17/2024 | $11.17 | $11.13 (-0.36%) | $11.40 | $11.05 | 1.62 M | $1.44 B |
| 04/16/2024 | $11.00 | $11.13 (1.18%) | $11.15 | $10.76 | 1.80 M | $1.44 B |
| 04/15/2024 | $11.36 | $11.13 (-2.02%) | $11.54 | $10.99 | 3.75 M | $1.44 B |
| 04/12/2024 | $10.91 | $10.70 (-1.92%) | $10.98 | $10.58 | 1.76 M | $1.38 B |
| 04/11/2024 | $11.03 | $11.07 (0.36%) | $11.09 | $10.91 | 1.34 M | $1.43 B |
| 04/10/2024 | $11.22 | $10.96 (-2.32%) | $11.26 | $10.85 | 2.03 M | $1.42 B |
| 04/09/2024 | $11.16 | $11.51 (3.14%) | $11.54 | $11.13 | 1.41 M | $1.49 B |
| 04/08/2024 | $10.94 | $11.10 (1.46%) | $11.22 | $10.87 | 1.50 M | $1.44 B |
| 04/05/2024 | $11.16 | $10.88 (-2.51%) | $11.19 | $10.86 | 1.48 M | $1.41 B |
| 04/04/2024 | $11.55 | $11.19 (-3.12%) | $11.74 | $11.16 | 1.51 M | $1.45 B |
