5 DAY PERFORMANCE
-1.77%
1 MONTH PERFORMANCE
-5.45%
3 MONTH PERFORMANCE
+15.07%
6 MONTH PERFORMANCE
+24.67%
YEAR-TO-DATE PERFORMANCE
+2.63%
1 YEAR PERFORMANCE
+5.92%
Extreme Networks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $16.88 | $17.18 (1.78%) | $17.28 | $16.86 | 692,159 | $2.25 B |
| 01/13/2025 | $16.53 | $16.80 (1.63%) | $16.83 | $16.47 | 591,122 | $2.20 B |
| 01/10/2025 | $17.02 | $16.88 (-0.82%) | $17.45 | $16.80 | 1.14 M | $2.21 B |
| 01/08/2025 | $16.90 | $17.49 (3.49%) | $17.75 | $16.86 | 1.02 M | $2.29 B |
| 01/07/2025 | $16.91 | $17.09 (1.06%) | $17.27 | $16.71 | 715,608 | $2.24 B |
| 01/06/2025 | $16.71 | $16.84 (0.78%) | $17.10 | $16.70 | 535,100 | $2.21 B |
| 01/03/2025 | $16.66 | $16.68 (0.12%) | $16.77 | $16.47 | 426,414 | $2.19 B |
| 01/02/2025 | $16.84 | $16.61 (-1.37%) | $16.94 | $16.40 | 606,109 | $2.18 B |
| 12/31/2024 | $16.94 | $16.74 (-1.18%) | $16.95 | $16.55 | 514,116 | $2.20 B |
| 12/30/2024 | $16.81 | $16.80 (-0.06%) | $17.01 | $16.63 | 776,300 | $2.20 B |
| 12/27/2024 | $17.39 | $17.09 (-1.73%) | $17.49 | $16.95 | 599,234 | $2.24 B |
| 12/26/2024 | $17.69 | $17.61 (-0.45%) | $17.77 | $17.53 | 538,040 | $2.31 B |
| 12/24/2024 | $17.59 | $17.82 (1.31%) | $17.85 | $17.54 | 181,600 | $2.34 B |
| 12/23/2024 | $17.68 | $17.64 (-0.23%) | $17.89 | $17.61 | 430,011 | $2.31 B |
| 12/20/2024 | $17.56 | $17.74 (1.03%) | $18.09 | $17.48 | 2.12 M | $2.33 B |
| 12/19/2024 | $17.60 | $17.72 (0.68%) | $18.02 | $17.53 | 688,630 | $2.32 B |
| 12/18/2024 | $18.90 | $17.40 (-7.94%) | $19.24 | $17.29 | 1.46 M | $2.28 B |
| 12/17/2024 | $18.36 | $18.12 (-1.31%) | $18.62 | $17.95 | 930,200 | $2.38 B |
| 12/16/2024 | $18.07 | $18.52 (2.49%) | $18.67 | $18.07 | 723,026 | $2.43 B |
| 12/13/2024 | $18.26 | $18.17 (-0.49%) | $18.40 | $17.87 | 591,100 | $2.38 B |
| 12/12/2024 | $17.80 | $18.18 (2.13%) | $18.22 | $17.58 | 839,109 | $2.38 B |
| 12/11/2024 | $17.60 | $17.78 (1.02%) | $18.00 | $17.33 | 692,000 | $2.33 B |
| 12/10/2024 | $17.56 | $17.54 (-0.11%) | $17.68 | $17.38 | 998,700 | $2.30 B |
| 12/09/2024 | $17.60 | $17.58 (-0.11%) | $17.95 | $17.55 | 861,328 | $2.31 B |
| 12/06/2024 | $17.71 | $17.49 (-1.24%) | $17.99 | $17.47 | 729,346 | $2.29 B |
| 12/05/2024 | $18.03 | $17.71 (-1.77%) | $18.32 | $17.69 | 813,800 | $2.32 B |
| 12/04/2024 | $17.45 | $18.01 (3.21%) | $18.19 | $17.33 | 1.36 M | $2.36 B |
| 12/03/2024 | $17.55 | $17.27 (-1.6%) | $17.66 | $17.18 | 1.04 M | $2.27 B |
| 12/02/2024 | $16.65 | $17.51 (5.17%) | $17.57 | $16.44 | 1.50 M | $2.30 B |
| 11/29/2024 | $16.58 | $16.60 (0.12%) | $16.75 | $16.48 | 444,700 | $2.18 B |
| 11/27/2024 | $16.96 | $16.42 (-3.18%) | $17.15 | $16.27 | 997,661 | $2.15 B |
| 11/26/2024 | $16.36 | $16.94 (3.55%) | $16.95 | $16.22 | 1.14 M | $2.22 B |
| 11/25/2024 | $16.16 | $16.49 (2.04%) | $16.99 | $16.16 | 1.58 M | $2.16 B |
| 11/22/2024 | $15.76 | $16.03 (1.71%) | $16.29 | $15.76 | 1.30 M | $2.10 B |
| 11/21/2024 | $15.50 | $15.66 (1.03%) | $15.73 | $15.33 | 952,456 | $2.05 B |
| 11/20/2024 | $15.38 | $15.43 (0.33%) | $15.49 | $15.11 | 787,468 | $2.02 B |
| 11/19/2024 | $15.11 | $15.42 (2.05%) | $15.53 | $15.08 | 629,547 | $2.02 B |
| 11/18/2024 | $15.60 | $15.33 (-1.73%) | $15.76 | $15.24 | 616,300 | $2.01 B |
| 11/15/2024 | $16.13 | $15.61 (-3.22%) | $16.14 | $15.56 | 815,000 | $2.05 B |
| 11/14/2024 | $16.67 | $16.10 (-3.42%) | $16.75 | $16.08 | 935,586 | $2.11 B |
| 11/13/2024 | $16.59 | $16.65 (0.36%) | $16.94 | $16.54 | 811,100 | $2.18 B |
| 11/12/2024 | $16.72 | $16.58 (-0.84%) | $17.23 | $16.30 | 1.13 M | $2.17 B |
| 11/11/2024 | $16.82 | $16.89 (0.42%) | $16.94 | $16.54 | 1.19 M | $2.22 B |
| 11/08/2024 | $16.77 | $16.76 (-0.06%) | $17.02 | $16.51 | 1.62 M | $2.20 B |
| 11/07/2024 | $16.45 | $16.85 (2.43%) | $16.99 | $16.23 | 1.70 M | $2.21 B |
| 11/06/2024 | $16.00 | $16.45 (2.81%) | $16.59 | $15.91 | 3.13 M | $2.16 B |
| 11/05/2024 | $15.07 | $15.30 (1.53%) | $15.34 | $14.97 | 906,426 | $2.01 B |
| 11/04/2024 | $15.00 | $15.20 (1.33%) | $15.60 | $15.00 | 1.60 M | $1.99 B |
| 11/01/2024 | $15.02 | $15.09 (0.47%) | $15.20 | $14.80 | 1.44 M | $1.98 B |
| 10/31/2024 | $16.24 | $14.93 (-8.07%) | $16.24 | $14.71 | 2.20 M | $1.96 B |
| 10/30/2024 | $16.50 | $15.92 (-3.52%) | $17.00 | $15.87 | 4.61 M | $2.09 B |
| 10/29/2024 | $14.21 | $14.22 (0.07%) | $14.38 | $14.14 | 1.47 M | $1.87 B |
| 10/28/2024 | $14.49 | $14.25 (-1.66%) | $14.61 | $14.21 | 1.10 M | $1.87 B |
| 10/25/2024 | $14.55 | $14.35 (-1.37%) | $14.64 | $14.32 | 713,306 | $1.87 B |
| 10/24/2024 | $14.84 | $14.44 (-2.7%) | $14.84 | $14.33 | 721,053 | $1.88 B |
| 10/23/2024 | $14.61 | $14.71 (0.68%) | $14.84 | $14.51 | 610,000 | $1.91 B |
| 10/22/2024 | $14.73 | $14.62 (-0.75%) | $14.73 | $14.51 | 517,343 | $1.90 B |
| 10/21/2024 | $15.03 | $14.81 (-1.46%) | $15.19 | $14.79 | 654,000 | $1.93 B |
| 10/18/2024 | $15.19 | $15.06 (-0.86%) | $15.23 | $15.00 | 835,234 | $1.96 B |
| 10/17/2024 | $15.05 | $15.15 (0.66%) | $15.23 | $14.99 | 492,300 | $1.97 B |
| 10/16/2024 | $15.09 | $14.97 (-0.8%) | $15.18 | $14.92 | 877,007 | $1.95 B |
| 10/15/2024 | $14.92 | $14.96 (0.27%) | $15.13 | $14.72 | 1.31 M | $1.95 B |
| 10/14/2024 | $15.32 | $14.93 (-2.55%) | $15.35 | $14.79 | 743,323 | $1.94 B |