• SPX
  • $5,980.96
  • 0.13 %
  • $7.86
  • DJI
  • $43,880.34
  • 0.35 %
  • $151.00
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,075.32
  • -0.8 %
  • -$65.42
  • IXIC
  • $19,268.91
  • -0 %
  • -$0.55
Extreme Networks, Inc. (EXTR) Charts

Extreme Networks, Inc. (EXTR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$16.76

-$0.09

(-0.53%)

Day's range
$16.68
Day's range
$17.02
  • 5 DAY PERFORMANCE

    +11.07%
  • 1 MONTH PERFORMANCE

    +12.48%
  • 3 MONTH PERFORMANCE

    +24.98%
  • 6 MONTH PERFORMANCE

    +55.04%
  • YEAR-TO-DATE PERFORMANCE

    -4.99%
  • 1 YEAR PERFORMANCE

    +1.15%

Extreme Networks, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $16.77 $16.80   (0.18%) $17.02 $16.68 103,440
11/07/2024 $16.45 $16.85   (2.43%) $16.99 $16.23 1.63 M $2.21 B
11/06/2024 $16.00 $16.45   (2.81%) $16.59 $15.91 3.13 M $2.16 B
11/05/2024 $15.07 $15.30   (1.53%) $15.34 $14.97 906,426 $2.01 B
11/04/2024 $15.00 $15.20   (1.33%) $15.60 $15.00 1.60 M $1.99 B
11/01/2024 $15.02 $15.09   (0.47%) $15.20 $14.80 1.44 M $1.98 B
10/31/2024 $16.24 $14.93   (-8.07%) $16.24 $14.71 2.20 M $1.96 B
10/30/2024 $16.50 $15.92   (-3.52%) $17.00 $15.87 4.61 M $2.09 B
10/29/2024 $14.21 $14.22   (0.07%) $14.38 $14.14 1.47 M $1.87 B
10/28/2024 $14.49 $14.25   (-1.66%) $14.61 $14.21 1.10 M $1.87 B
10/25/2024 $14.55 $14.35   (-1.37%) $14.64 $14.32 713,306 $1.87 B
10/24/2024 $14.84 $14.44   (-2.7%) $14.84 $14.33 721,053 $1.88 B
10/23/2024 $14.61 $14.71   (0.68%) $14.84 $14.51 610,000 $1.91 B
10/22/2024 $14.73 $14.62   (-0.75%) $14.73 $14.51 517,343 $1.90 B
10/21/2024 $15.03 $14.81   (-1.46%) $15.19 $14.79 654,000 $1.93 B
10/18/2024 $15.19 $15.06   (-0.86%) $15.23 $15.00 835,234 $1.96 B
10/17/2024 $15.05 $15.15   (0.66%) $15.23 $14.99 492,300 $1.97 B
10/16/2024 $15.09 $14.97   (-0.8%) $15.18 $14.92 877,007 $1.95 B
10/15/2024 $14.92 $14.96   (0.27%) $15.13 $14.72 1.31 M $1.95 B
10/14/2024 $15.32 $14.93   (-2.55%) $15.35 $14.79 743,323 $1.94 B
10/11/2024 $15.39 $15.35   (-0.26%) $15.57 $15.29 665,747 $2.00 B
10/10/2024 $15.29 $15.36   (0.46%) $15.44 $15.15 1.01 M $2.00 B
10/09/2024 $14.95 $15.45   (3.34%) $15.67 $14.92 1.17 M $2.01 B
10/08/2024 $14.87 $14.90   (0.2%) $15.07 $14.80 638,818 $1.94 B
10/07/2024 $14.85 $14.84   (-0.07%) $14.85 $14.56 647,331 $1.93 B
10/04/2024 $15.05 $14.94   (-0.73%) $15.13 $14.83 676,241 $1.94 B
10/03/2024 $14.95 $14.85   (-0.67%) $15.16 $14.79 703,700 $1.93 B
10/02/2024 $14.68 $15.11   (2.93%) $15.16 $14.60 885,925 $1.97 B
10/01/2024 $15.07 $14.77   (-1.99%) $15.09 $14.58 786,322 $1.92 B
09/30/2024 $14.95 $15.03   (0.54%) $15.16 $14.91 860,700 $1.96 B
09/27/2024 $15.24 $15.10   (-0.92%) $15.41 $15.07 855,700 $1.96 B
09/26/2024 $15.26 $15.09   (-1.11%) $15.30 $15.06 781,701 $1.96 B
09/25/2024 $14.96 $14.98   (0.13%) $15.19 $14.96 896,728 $1.95 B
09/24/2024 $15.05 $14.93   (-0.8%) $15.15 $14.80 807,972 $1.94 B
09/23/2024 $15.44 $14.98   (-2.98%) $15.46 $14.80 944,531 $1.95 B
09/20/2024 $15.43 $15.32   (-0.71%) $15.73 $15.30 2.96 M $1.99 B
09/19/2024 $15.53 $15.58   (0.32%) $15.92 $15.30 1.22 M $2.03 B
09/18/2024 $15.15 $14.99   (-1.06%) $15.53 $14.96 1.18 M $1.95 B
09/17/2024 $14.97 $15.19   (1.47%) $15.51 $14.88 1.24 M $1.98 B
09/16/2024 $14.83 $14.81   (-0.13%) $14.94 $14.61 1.07 M $1.93 B
09/13/2024 $14.92 $14.85   (-0.47%) $15.06 $14.63 1.42 M $1.93 B
09/12/2024 $13.85 $14.73   (6.35%) $15.14 $13.61 2.03 M $1.92 B
09/11/2024 $13.31 $13.84   (3.98%) $13.88 $13.02 1.89 M $1.80 B
09/10/2024 $13.61 $13.36   (-1.84%) $13.67 $13.36 924,020 $1.74 B
09/09/2024 $13.66 $13.62   (-0.29%) $13.74 $13.33 1.10 M $1.77 B
09/06/2024 $14.11 $13.70   (-2.91%) $14.31 $13.68 900,216 $1.78 B
09/05/2024 $14.34 $14.22   (-0.84%) $14.57 $14.16 661,430 $1.85 B
09/04/2024 $14.75 $14.43   (-2.17%) $14.75 $14.39 1.47 M $1.88 B
09/03/2024 $15.43 $14.70   (-4.73%) $15.74 $14.66 1.45 M $1.91 B
08/30/2024 $15.86 $15.75   (-0.69%) $16.06 $15.67 1.58 M $2.05 B
08/29/2024 $15.36 $15.79   (2.8%) $15.94 $15.28 1.20 M $2.05 B
08/28/2024 $15.14 $15.19   (0.33%) $15.64 $15.00 1.09 M $1.98 B
08/27/2024 $14.97 $15.14   (1.14%) $15.18 $14.79 1.01 M $1.97 B
08/26/2024 $15.03 $15.03   (0%) $15.14 $14.81 998,300 $1.96 B
08/23/2024 $14.92 $15.01   (0.6%) $15.03 $14.69 1.17 M $1.95 B
08/22/2024 $14.99 $14.88   (-0.73%) $15.13 $14.77 1.68 M $1.94 B
08/21/2024 $15.00 $14.99   (-0.07%) $15.06 $14.83 1.26 M $1.95 B
08/20/2024 $14.62 $15.03   (2.8%) $15.21 $14.62 1.16 M $1.96 B
08/19/2024 $14.48 $14.68   (1.38%) $14.84 $14.48 1.24 M $1.91 B
08/16/2024 $14.70 $14.52   (-1.22%) $14.94 $14.43 1.79 M $1.89 B
08/15/2024 $14.71 $14.86   (1.02%) $15.09 $14.70 1.62 M $1.93 B
08/14/2024 $14.00 $14.45   (3.21%) $14.48 $13.90 1.44 M $1.88 B
08/13/2024 $13.38 $13.91   (3.96%) $13.93 $13.38 1.80 M $1.81 B
08/12/2024 $13.60 $13.30   (-2.21%) $13.78 $13.28 1.64 M $1.73 B
08/09/2024 $13.36 $13.48   (0.9%) $13.57 $13.21 1.14 M $1.75 B
08/08/2024 $13.24 $13.41   (1.28%) $13.61 $13.15 1.82 M $1.78 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.