5 DAY PERFORMANCE
-0.29%
1 MONTH PERFORMANCE
-1.97%
3 MONTH PERFORMANCE
-22.27%
6 MONTH PERFORMANCE
+7.58%
YEAR-TO-DATE PERFORMANCE
+4.24%
1 YEAR PERFORMANCE
-3.11%
Extreme Networks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $17.45 | $17.45 (0%) | $17.52 | $17.28 | 975.43 K | $2.32 B |
| 12/03/2025 | $17.29 | $17.41 (0.69%) | $17.45 | $16.99 | 652.92 K | $2.32 B |
| 12/02/2025 | $17.17 | $17.29 (0.7%) | $17.32 | $17.04 | 925.25 K | $2.30 B |
| 12/01/2025 | $17.21 | $17.04 (-0.99%) | $17.36 | $16.99 | 1.15 M | $2.27 B |
| 11/28/2025 | $17.63 | $17.50 (-0.74%) | $17.63 | $17.38 | 611.14 K | $2.33 B |
| 11/26/2025 | $17.49 | $17.48 (-0.06%) | $17.76 | $17.38 | 1.80 M | $2.32 B |
| 11/25/2025 | $17.17 | $17.47 (1.75%) | $17.66 | $17.17 | 1.38 M | $2.32 B |
| 11/24/2025 | $17.31 | $17.08 (-1.33%) | $17.63 | $17.03 | 1.21 M | $2.27 B |
| 11/21/2025 | $16.88 | $17.31 (2.55%) | $17.41 | $16.73 | 1.41 M | $2.30 B |
| 11/20/2025 | $17.41 | $16.92 (-2.81%) | $17.83 | $16.86 | 1.69 M | $2.25 B |
| 11/19/2025 | $17.42 | $16.92 (-2.87%) | $17.68 | $16.89 | 1.65 M | $2.25 B |
| 11/18/2025 | $16.90 | $16.73 (-1.01%) | $17.12 | $16.71 | 1.50 M | $2.22 B |
| 11/17/2025 | $17.43 | $17.03 (-2.29%) | $17.72 | $16.95 | 1.26 M | $2.26 B |
| 11/14/2025 | $17.13 | $17.64 (2.98%) | $17.77 | $17.01 | 1.45 M | $2.35 B |
| 11/13/2025 | $18.25 | $17.65 (-3.29%) | $18.43 | $17.20 | 1.91 M | $2.35 B |
| 11/12/2025 | $17.76 | $18.27 (2.87%) | $18.31 | $17.71 | 2.28 M | $2.43 B |
| 11/11/2025 | $18.25 | $17.54 (-3.89%) | $18.38 | $17.49 | 1.91 M | $2.33 B |
| 11/10/2025 | $17.89 | $17.91 (0.11%) | $18.26 | $17.57 | 2.50 M | $2.38 B |
| 11/07/2025 | $17.39 | $17.42 (0.17%) | $17.61 | $17.03 | 1.56 M | $2.32 B |
| 11/06/2025 | $17.54 | $17.51 (-0.17%) | $17.79 | $17.39 | 1.54 M | $2.33 B |
| 11/05/2025 | $17.79 | $17.65 (-0.79%) | $18.03 | $17.49 | 1.56 M | $2.35 B |
| 11/04/2025 | $18.42 | $17.80 (-3.37%) | $18.42 | $17.58 | 1.56 M | $2.37 B |
| 11/03/2025 | $19.02 | $18.78 (-1.26%) | $19.14 | $18.64 | 2.12 M | $2.50 B |
| 10/31/2025 | $18.87 | $19.02 (0.79%) | $19.59 | $18.86 | 3.38 M | $2.53 B |
| 10/30/2025 | $18.49 | $18.52 (0.16%) | $19.90 | $18.34 | 4.54 M | $2.46 B |
| 10/29/2025 | $19.00 | $18.01 (-5.21%) | $19.57 | $16.54 | 5.02 M | $2.39 B |
| 10/28/2025 | $20.78 | $21.27 (2.36%) | $21.65 | $20.68 | 2.36 M | $2.83 B |
| 10/27/2025 | $21.15 | $20.74 (-1.94%) | $21.27 | $20.68 | 1.74 M | $2.76 B |
| 10/24/2025 | $21.21 | $20.89 (-1.51%) | $21.32 | $20.88 | 681.00 K | $2.77 B |
| 10/23/2025 | $20.47 | $21.14 (3.27%) | $21.25 | $20.34 | 911.82 K | $2.81 B |
| 10/22/2025 | $20.70 | $20.50 (-0.97%) | $20.73 | $20.14 | 878.40 K | $2.72 B |
| 10/21/2025 | $20.39 | $20.68 (1.42%) | $20.83 | $20.33 | 848.07 K | $2.75 B |
| 10/20/2025 | $20.31 | $20.45 (0.69%) | $20.73 | $20.23 | 1.34 M | $2.72 B |
| 10/17/2025 | $20.68 | $20.14 (-2.61%) | $20.80 | $19.80 | 1.23 M | $2.67 B |
| 10/16/2025 | $20.68 | $20.82 (0.68%) | $20.97 | $20.51 | 1.43 M | $2.77 B |
| 10/15/2025 | $20.13 | $20.47 (1.69%) | $20.65 | $20.13 | 1.39 M | $2.72 B |
| 10/14/2025 | $19.49 | $19.92 (2.21%) | $20.00 | $19.32 | 935.31 K | $2.65 B |
| 10/13/2025 | $19.95 | $19.94 (-0.05%) | $20.23 | $19.59 | 1.33 M | $2.65 B |
| 10/10/2025 | $21.00 | $19.48 (-7.24%) | $21.11 | $19.44 | 2.03 M | $2.59 B |
| 10/09/2025 | $20.54 | $20.92 (1.85%) | $21.16 | $20.44 | 1.79 M | $2.78 B |
| 10/08/2025 | $20.10 | $20.56 (2.29%) | $20.77 | $19.99 | 1.36 M | $2.73 B |
| 10/07/2025 | $20.35 | $20.05 (-1.47%) | $20.53 | $19.92 | 1.33 M | $2.66 B |
| 10/06/2025 | $20.42 | $20.17 (-1.22%) | $20.50 | $19.95 | 1.49 M | $2.68 B |
| 10/03/2025 | $20.53 | $20.29 (-1.17%) | $20.82 | $20.22 | 1.41 M | $2.69 B |
| 10/02/2025 | $21.06 | $20.44 (-2.94%) | $21.13 | $20.18 | 1.62 M | $2.71 B |
| 10/01/2025 | $20.46 | $20.88 (2.05%) | $21.26 | $20.46 | 1.78 M | $2.77 B |
| 09/30/2025 | $20.47 | $20.65 (0.88%) | $20.74 | $20.26 | 1.52 M | $2.74 B |
| 09/29/2025 | $20.52 | $20.40 (-0.58%) | $20.52 | $20.10 | 2.37 M | $2.71 B |
| 09/26/2025 | $20.90 | $20.35 (-2.63%) | $20.95 | $20.22 | 5.00 M | $2.70 B |
| 09/25/2025 | $21.21 | $20.91 (-1.41%) | $21.32 | $20.72 | 5.01 M | $2.78 B |
| 09/24/2025 | $21.79 | $21.45 (-1.56%) | $22.04 | $21.20 | 2.31 M | $2.85 B |
| 09/23/2025 | $22.29 | $21.86 (-1.93%) | $22.45 | $21.82 | 1.42 M | $2.90 B |
| 09/22/2025 | $22.27 | $22.22 (-0.22%) | $22.53 | $22.04 | 1.01 M | $2.95 B |
| 09/19/2025 | $22.53 | $22.30 (-1.02%) | $22.78 | $22.22 | 2.34 M | $2.96 B |
| 09/18/2025 | $22.60 | $22.68 (0.35%) | $22.75 | $22.40 | 930.21 K | $3.01 B |
| 09/17/2025 | $22.50 | $22.26 (-1.07%) | $22.59 | $22.05 | 1.01 M | $2.96 B |
| 09/16/2025 | $22.26 | $22.53 (1.21%) | $22.54 | $22.12 | 1.07 M | $2.99 B |
| 09/15/2025 | $22.44 | $22.30 (-0.62%) | $22.70 | $22.30 | 1.46 M | $2.96 B |
| 09/12/2025 | $22.62 | $22.32 (-1.33%) | $22.63 | $22.10 | 1.25 M | $2.96 B |
| 09/11/2025 | $22.48 | $22.85 (1.65%) | $22.89 | $22.31 | 949.40 K | $3.03 B |
| 09/10/2025 | $22.26 | $22.36 (0.45%) | $22.37 | $22.04 | 753.31 K | $2.97 B |
| 09/09/2025 | $21.61 | $22.08 (2.17%) | $22.09 | $21.50 | 885.72 K | $2.93 B |
| 09/08/2025 | $21.80 | $21.66 (-0.64%) | $21.85 | $21.51 | 1.09 M | $2.88 B |
| 09/05/2025 | $22.62 | $21.70 (-4.07%) | $22.63 | $21.51 | 2.15 M | $2.88 B |
| 09/04/2025 | $21.74 | $22.45 (3.27%) | $22.47 | $21.70 | 1.44 M | $2.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
