5 DAY PERFORMANCE
+1.41%
1 MONTH PERFORMANCE
+12.45%
3 MONTH PERFORMANCE
+69.54%
6 MONTH PERFORMANCE
+11.05%
YEAR-TO-DATE PERFORMANCE
+11.71%
1 YEAR PERFORMANCE
+44.18%
Extreme Networks, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $18.49 | $18.70 (1.14%) | $18.81 | $18.49 | 623.60 K | $2.49 B |
07/02/2025 | $18.36 | $18.44 (0.44%) | $18.58 | $18.13 | 887.40 K | $2.45 B |
07/01/2025 | $17.86 | $18.44 (3.25%) | $18.48 | $17.83 | 1.46 M | $2.45 B |
06/30/2025 | $17.93 | $17.95 (0.11%) | $18.18 | $17.86 | 1.27 M | $2.39 B |
06/27/2025 | $18.06 | $17.77 (-1.61%) | $18.13 | $17.59 | 2.95 M | $2.36 B |
06/26/2025 | $17.84 | $17.97 (0.73%) | $18.14 | $17.78 | 970.20 K | $2.39 B |
06/25/2025 | $17.71 | $17.79 (0.45%) | $17.92 | $17.62 | 1.12 M | $2.37 B |
06/24/2025 | $17.47 | $17.71 (1.37%) | $17.80 | $17.29 | 2.09 M | $2.36 B |
06/23/2025 | $16.50 | $17.20 (4.24%) | $17.21 | $16.41 | 1.20 M | $2.29 B |
06/20/2025 | $16.72 | $16.63 (-0.54%) | $16.81 | $16.45 | 1.13 M | $2.21 B |
06/18/2025 | $16.57 | $16.59 (0.12%) | $16.85 | $16.45 | 1.07 M | $2.21 B |
06/17/2025 | $16.48 | $16.57 (0.55%) | $16.81 | $16.45 | 828.00 K | $2.20 B |
06/16/2025 | $16.23 | $16.74 (3.14%) | $16.82 | $16.23 | 905.92 K | $2.23 B |
06/13/2025 | $16.49 | $16.08 (-2.49%) | $16.67 | $15.94 | 932.44 K | $2.14 B |
06/12/2025 | $16.52 | $16.70 (1.09%) | $16.89 | $16.52 | 636.52 K | $2.22 B |
06/11/2025 | $16.94 | $16.69 (-1.48%) | $16.94 | $16.60 | 742.41 K | $2.22 B |
06/10/2025 | $17.00 | $16.84 (-0.94%) | $17.04 | $16.77 | 960.30 K | $2.24 B |
06/09/2025 | $16.74 | $16.83 (0.54%) | $17.00 | $16.66 | 981.63 K | $2.24 B |
06/06/2025 | $16.64 | $16.63 (-0.06%) | $16.66 | $16.47 | 773.78 K | $2.21 B |
06/05/2025 | $16.34 | $16.36 (0.12%) | $16.53 | $16.24 | 1.19 M | $2.18 B |
06/04/2025 | $16.40 | $16.22 (-1.1%) | $16.58 | $16.18 | 730.03 K | $2.16 B |
06/03/2025 | $16.00 | $16.40 (2.5%) | $16.47 | $15.84 | 1.05 M | $2.18 B |
06/02/2025 | $15.66 | $15.99 (2.11%) | $16.01 | $15.55 | 1.26 M | $2.13 B |
05/30/2025 | $15.81 | $15.67 (-0.89%) | $15.83 | $15.52 | 1.31 M | $2.08 B |
05/29/2025 | $16.25 | $15.93 (-1.97%) | $16.27 | $15.81 | 947.50 K | $2.12 B |
05/28/2025 | $16.25 | $16.12 (-0.8%) | $16.34 | $16.04 | 1.08 M | $2.14 B |
05/27/2025 | $15.71 | $16.23 (3.31%) | $16.29 | $15.53 | 1.68 M | $2.16 B |
05/23/2025 | $15.45 | $15.39 (-0.39%) | $15.62 | $15.33 | 1.04 M | $2.05 B |
05/22/2025 | $15.80 | $15.84 (0.25%) | $16.08 | $15.71 | 1.00 M | $2.11 B |
05/21/2025 | $15.93 | $15.90 (-0.19%) | $16.36 | $15.83 | 1.19 M | $2.11 B |
05/20/2025 | $16.14 | $16.21 (0.43%) | $16.22 | $16.03 | 948.44 K | $2.16 B |
05/19/2025 | $15.97 | $16.26 (1.82%) | $16.27 | $15.92 | 864.43 K | $2.16 B |
05/16/2025 | $16.26 | $16.22 (-0.25%) | $16.35 | $16.19 | 838.86 K | $2.16 B |
05/15/2025 | $16.00 | $16.34 (2.12%) | $16.36 | $16.00 | 996.10 K | $2.17 B |
05/14/2025 | $16.11 | $15.97 (-0.87%) | $16.17 | $15.92 | 2.80 M | $2.12 B |
05/13/2025 | $15.80 | $16.06 (1.65%) | $16.09 | $15.70 | 1.24 M | $2.14 B |
05/12/2025 | $15.47 | $15.66 (1.23%) | $15.82 | $15.21 | 1.87 M | $2.08 B |
05/09/2025 | $14.82 | $14.80 (-0.13%) | $14.97 | $14.73 | 760.60 K | $1.97 B |
05/08/2025 | $14.76 | $14.82 (0.41%) | $15.03 | $14.64 | 1.24 M | $1.97 B |
05/07/2025 | $14.32 | $14.55 (1.61%) | $14.69 | $14.15 | 1.64 M | $1.93 B |
05/06/2025 | $13.78 | $14.19 (2.98%) | $14.25 | $13.78 | 1.47 M | $1.89 B |
05/05/2025 | $13.64 | $14.01 (2.71%) | $14.16 | $13.64 | 1.46 M | $1.86 B |
05/02/2025 | $13.83 | $13.99 (1.16%) | $14.08 | $13.80 | 1.53 M | $1.86 B |
05/01/2025 | $13.32 | $13.81 (3.68%) | $14.00 | $13.30 | 3.16 M | $1.84 B |
04/30/2025 | $14.02 | $13.16 (-6.13%) | $14.10 | $12.96 | 4.17 M | $1.75 B |
04/29/2025 | $12.98 | $13.32 (2.62%) | $13.35 | $12.97 | 2.90 M | $1.77 B |
04/28/2025 | $12.45 | $13.07 (4.98%) | $13.09 | $12.45 | 1.54 M | $1.74 B |
04/25/2025 | $12.35 | $12.49 (1.13%) | $12.59 | $12.29 | 644.42 K | $1.65 B |
04/24/2025 | $11.78 | $12.35 (4.84%) | $12.40 | $11.78 | 864.50 K | $1.63 B |
04/23/2025 | $11.92 | $11.82 (-0.84%) | $12.24 | $11.71 | 1.39 M | $1.56 B |
04/22/2025 | $11.28 | $11.41 (1.15%) | $11.51 | $11.19 | 1.10 M | $1.50 B |
04/21/2025 | $11.18 | $11.11 (-0.63%) | $11.34 | $11.04 | 1.63 M | $1.46 B |
04/17/2025 | $11.58 | $11.38 (-1.73%) | $11.75 | $11.36 | 1.12 M | $1.50 B |
04/16/2025 | $11.54 | $11.55 (0.09%) | $11.70 | $11.34 | 1.55 M | $1.52 B |
04/15/2025 | $11.83 | $11.75 (-0.68%) | $12.01 | $11.62 | 1.26 M | $1.55 B |
04/14/2025 | $11.86 | $11.85 (-0.08%) | $12.00 | $11.60 | 1.55 M | $1.56 B |
04/11/2025 | $11.35 | $11.51 (1.41%) | $11.58 | $11.09 | 685.70 K | $1.52 B |
04/10/2025 | $11.86 | $11.45 (-3.46%) | $12.05 | $11.11 | 1.91 M | $1.51 B |
04/09/2025 | $10.68 | $12.28 (14.98%) | $12.53 | $10.61 | 2.26 M | $1.62 B |
04/08/2025 | $11.54 | $10.84 (-6.07%) | $11.74 | $10.68 | 2.20 M | $1.43 B |
04/07/2025 | $10.22 | $11.09 (8.51%) | $11.71 | $10.10 | 1.72 M | $1.46 B |