Extreme Networks, Inc. (EXTR) Charts

$18.70

$0.26 (1.41%)
Last update: 01:00 PM EST
Day's range
$18.49
Day's range
$18.81

5 DAY PERFORMANCE

+1.41%

1 MONTH PERFORMANCE

+12.45%

3 MONTH PERFORMANCE

+69.54%

6 MONTH PERFORMANCE

+11.05%

YEAR-TO-DATE PERFORMANCE

+11.71%

1 YEAR PERFORMANCE

+44.18%

Extreme Networks, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $18.49 $18.70 (1.14%) $18.81 $18.49 623.60 K $2.49 B
07/02/2025 $18.36 $18.44 (0.44%) $18.58 $18.13 887.40 K $2.45 B
07/01/2025 $17.86 $18.44 (3.25%) $18.48 $17.83 1.46 M $2.45 B
06/30/2025 $17.93 $17.95 (0.11%) $18.18 $17.86 1.27 M $2.39 B
06/27/2025 $18.06 $17.77 (-1.61%) $18.13 $17.59 2.95 M $2.36 B
06/26/2025 $17.84 $17.97 (0.73%) $18.14 $17.78 970.20 K $2.39 B
06/25/2025 $17.71 $17.79 (0.45%) $17.92 $17.62 1.12 M $2.37 B
06/24/2025 $17.47 $17.71 (1.37%) $17.80 $17.29 2.09 M $2.36 B
06/23/2025 $16.50 $17.20 (4.24%) $17.21 $16.41 1.20 M $2.29 B
06/20/2025 $16.72 $16.63 (-0.54%) $16.81 $16.45 1.13 M $2.21 B
06/18/2025 $16.57 $16.59 (0.12%) $16.85 $16.45 1.07 M $2.21 B
06/17/2025 $16.48 $16.57 (0.55%) $16.81 $16.45 828.00 K $2.20 B
06/16/2025 $16.23 $16.74 (3.14%) $16.82 $16.23 905.92 K $2.23 B
06/13/2025 $16.49 $16.08 (-2.49%) $16.67 $15.94 932.44 K $2.14 B
06/12/2025 $16.52 $16.70 (1.09%) $16.89 $16.52 636.52 K $2.22 B
06/11/2025 $16.94 $16.69 (-1.48%) $16.94 $16.60 742.41 K $2.22 B
06/10/2025 $17.00 $16.84 (-0.94%) $17.04 $16.77 960.30 K $2.24 B
06/09/2025 $16.74 $16.83 (0.54%) $17.00 $16.66 981.63 K $2.24 B
06/06/2025 $16.64 $16.63 (-0.06%) $16.66 $16.47 773.78 K $2.21 B
06/05/2025 $16.34 $16.36 (0.12%) $16.53 $16.24 1.19 M $2.18 B
06/04/2025 $16.40 $16.22 (-1.1%) $16.58 $16.18 730.03 K $2.16 B
06/03/2025 $16.00 $16.40 (2.5%) $16.47 $15.84 1.05 M $2.18 B
06/02/2025 $15.66 $15.99 (2.11%) $16.01 $15.55 1.26 M $2.13 B
05/30/2025 $15.81 $15.67 (-0.89%) $15.83 $15.52 1.31 M $2.08 B
05/29/2025 $16.25 $15.93 (-1.97%) $16.27 $15.81 947.50 K $2.12 B
05/28/2025 $16.25 $16.12 (-0.8%) $16.34 $16.04 1.08 M $2.14 B
05/27/2025 $15.71 $16.23 (3.31%) $16.29 $15.53 1.68 M $2.16 B
05/23/2025 $15.45 $15.39 (-0.39%) $15.62 $15.33 1.04 M $2.05 B
05/22/2025 $15.80 $15.84 (0.25%) $16.08 $15.71 1.00 M $2.11 B
05/21/2025 $15.93 $15.90 (-0.19%) $16.36 $15.83 1.19 M $2.11 B
05/20/2025 $16.14 $16.21 (0.43%) $16.22 $16.03 948.44 K $2.16 B
05/19/2025 $15.97 $16.26 (1.82%) $16.27 $15.92 864.43 K $2.16 B
05/16/2025 $16.26 $16.22 (-0.25%) $16.35 $16.19 838.86 K $2.16 B
05/15/2025 $16.00 $16.34 (2.12%) $16.36 $16.00 996.10 K $2.17 B
05/14/2025 $16.11 $15.97 (-0.87%) $16.17 $15.92 2.80 M $2.12 B
05/13/2025 $15.80 $16.06 (1.65%) $16.09 $15.70 1.24 M $2.14 B
05/12/2025 $15.47 $15.66 (1.23%) $15.82 $15.21 1.87 M $2.08 B
05/09/2025 $14.82 $14.80 (-0.13%) $14.97 $14.73 760.60 K $1.97 B
05/08/2025 $14.76 $14.82 (0.41%) $15.03 $14.64 1.24 M $1.97 B
05/07/2025 $14.32 $14.55 (1.61%) $14.69 $14.15 1.64 M $1.93 B
05/06/2025 $13.78 $14.19 (2.98%) $14.25 $13.78 1.47 M $1.89 B
05/05/2025 $13.64 $14.01 (2.71%) $14.16 $13.64 1.46 M $1.86 B
05/02/2025 $13.83 $13.99 (1.16%) $14.08 $13.80 1.53 M $1.86 B
05/01/2025 $13.32 $13.81 (3.68%) $14.00 $13.30 3.16 M $1.84 B
04/30/2025 $14.02 $13.16 (-6.13%) $14.10 $12.96 4.17 M $1.75 B
04/29/2025 $12.98 $13.32 (2.62%) $13.35 $12.97 2.90 M $1.77 B
04/28/2025 $12.45 $13.07 (4.98%) $13.09 $12.45 1.54 M $1.74 B
04/25/2025 $12.35 $12.49 (1.13%) $12.59 $12.29 644.42 K $1.65 B
04/24/2025 $11.78 $12.35 (4.84%) $12.40 $11.78 864.50 K $1.63 B
04/23/2025 $11.92 $11.82 (-0.84%) $12.24 $11.71 1.39 M $1.56 B
04/22/2025 $11.28 $11.41 (1.15%) $11.51 $11.19 1.10 M $1.50 B
04/21/2025 $11.18 $11.11 (-0.63%) $11.34 $11.04 1.63 M $1.46 B
04/17/2025 $11.58 $11.38 (-1.73%) $11.75 $11.36 1.12 M $1.50 B
04/16/2025 $11.54 $11.55 (0.09%) $11.70 $11.34 1.55 M $1.52 B
04/15/2025 $11.83 $11.75 (-0.68%) $12.01 $11.62 1.26 M $1.55 B
04/14/2025 $11.86 $11.85 (-0.08%) $12.00 $11.60 1.55 M $1.56 B
04/11/2025 $11.35 $11.51 (1.41%) $11.58 $11.09 685.70 K $1.52 B
04/10/2025 $11.86 $11.45 (-3.46%) $12.05 $11.11 1.91 M $1.51 B
04/09/2025 $10.68 $12.28 (14.98%) $12.53 $10.61 2.26 M $1.62 B
04/08/2025 $11.54 $10.84 (-6.07%) $11.74 $10.68 2.20 M $1.43 B
04/07/2025 $10.22 $11.09 (8.51%) $11.71 $10.10 1.72 M $1.46 B