Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $94.17 | $94.44 (0.29%) | $94.98 | $93.83 | 85,835 | $4.82 B |
| 07/02/2024 | $93.56 | $93.94 (0.41%) | $94.60 | $93.26 | 158,537 | $4.79 B |
| 07/01/2024 | $94.90 | $93.45 (-1.53%) | $95.44 | $93.08 | 220,056 | $4.77 B |
| 06/28/2024 | $96.60 | $95.12 (-1.53%) | $97.30 | $94.56 | 528,113 | $4.85 B |
| 06/27/2024 | $94.96 | $95.62 (0.7%) | $96.52 | $94.60 | 259,170 | $4.88 B |
| 06/26/2024 | $94.86 | $94.44 (-0.44%) | $95.24 | $94.18 | 238,448 | $4.82 B |
| 06/25/2024 | $96.01 | $95.45 (-0.58%) | $96.33 | $94.91 | 197,645 | $4.87 B |
| 06/24/2024 | $95.51 | $96.22 (0.74%) | $96.94 | $95.22 | 193,859 | $4.91 B |
| 06/21/2024 | $94.80 | $95.40 (0.63%) | $95.93 | $94.23 | 559,677 | $4.87 B |
| 06/20/2024 | $96.00 | $94.75 (-1.3%) | $97.00 | $94.46 | 163,483 | $4.83 B |
| 06/18/2024 | $96.53 | $96.48 (-0.05%) | $96.92 | $95.84 | 179,093 | $4.92 B |
| 06/17/2024 | $94.57 | $96.54 (2.08%) | $96.58 | $94.04 | 166,802 | $4.92 B |
| 06/14/2024 | $94.57 | $95.15 (0.61%) | $95.20 | $94.05 | 138,642 | $4.85 B |
| 06/13/2024 | $94.94 | $95.91 (1.02%) | $96.07 | $94.60 | 207,063 | $4.89 B |
| 06/12/2024 | $96.50 | $95.33 (-1.21%) | $96.87 | $95.01 | 260,093 | $4.86 B |
| 06/11/2024 | $92.44 | $94.06 (1.75%) | $94.06 | $92.13 | 180,252 | $4.80 B |
| 06/10/2024 | $92.93 | $93.38 (0.48%) | $93.99 | $91.94 | 144,074 | $4.76 B |
| 06/07/2024 | $94.06 | $93.48 (-0.62%) | $94.26 | $92.81 | 157,659 | $4.77 B |
| 06/06/2024 | $95.21 | $95.14 (-0.07%) | $95.66 | $94.40 | 158,720 | $4.85 B |
| 06/05/2024 | $93.93 | $95.67 (1.85%) | $95.72 | $93.36 | 170,595 | $4.88 B |
| 06/04/2024 | $94.15 | $93.69 (-0.49%) | $94.70 | $93.11 | 237,442 | $4.78 B |
| 06/03/2024 | $95.66 | $94.58 (-1.13%) | $95.67 | $94.13 | 166,223 | $4.82 B |
| 05/31/2024 | $94.56 | $95.12 (0.59%) | $95.19 | $93.20 | 283,024 | $4.85 B |
| 05/30/2024 | $93.35 | $94.04 (0.74%) | $94.64 | $93.13 | 147,766 | $4.80 B |
| 05/29/2024 | $93.50 | $92.81 (-0.74%) | $94.05 | $92.07 | 196,032 | $4.73 B |
| 05/28/2024 | $96.29 | $94.71 (-1.64%) | $96.29 | $94.44 | 144,473 | $4.83 B |
| 05/24/2024 | $96.05 | $96.28 (0.24%) | $96.50 | $94.38 | 133,711 | $4.91 B |
| 05/23/2024 | $95.96 | $95.38 (-0.6%) | $96.10 | $94.50 | 150,755 | $4.86 B |
| 05/22/2024 | $96.76 | $95.94 (-0.85%) | $97.26 | $95.57 | 148,597 | $4.89 B |
| 05/21/2024 | $96.65 | $97.13 (0.5%) | $97.20 | $96.23 | 136,193 | $4.95 B |
| 05/20/2024 | $94.91 | $96.77 (1.96%) | $96.93 | $94.59 | 213,888 | $4.94 B |
| 05/17/2024 | $95.45 | $95.18 (-0.28%) | $95.45 | $94.49 | 151,883 | $4.85 B |
| 05/16/2024 | $95.45 | $95.44 (-0.01%) | $96.13 | $94.91 | 135,888 | $4.87 B |
| 05/15/2024 | $95.21 | $95.39 (0.19%) | $95.56 | $94.20 | 276,376 | $4.87 B |
| 05/14/2024 | $95.13 | $94.40 (-0.77%) | $95.62 | $94.40 | 224,311 | $4.81 B |
| 05/13/2024 | $95.02 | $94.72 (-0.32%) | $95.34 | $94.45 | 243,128 | $4.83 B |
| 05/10/2024 | $94.35 | $94.33 (-0.02%) | $95.18 | $93.76 | 240,763 | $4.81 B |
| 05/09/2024 | $94.27 | $94.46 (0.2%) | $94.54 | $93.58 | 279,375 | $4.82 B |
| 05/08/2024 | $94.12 | $94.05 (-0.07%) | $94.53 | $93.62 | 147,172 | $4.80 B |
| 05/07/2024 | $94.65 | $94.68 (0.03%) | $95.99 | $94.55 | 271,126 | $4.83 B |
| 05/06/2024 | $94.69 | $94.50 (-0.2%) | $95.79 | $94.02 | 216,965 | $4.82 B |
| 05/03/2024 | $93.54 | $94.33 (0.84%) | $94.39 | $92.53 | 218,679 | $4.81 B |
| 05/02/2024 | $92.56 | $92.42 (-0.15%) | $92.67 | $91.13 | 257,274 | $4.71 B |
| 05/01/2024 | $91.97 | $91.85 (-0.13%) | $92.88 | $91.12 | 265,335 | $4.68 B |
| 04/30/2024 | $92.72 | $91.91 (-0.87%) | $93.82 | $91.74 | 494,534 | $4.69 B |
| 04/29/2024 | $95.06 | $93.20 (-1.96%) | $95.77 | $92.74 | 530,122 | $4.75 B |
| 04/26/2024 | $95.00 | $95.21 (0.22%) | $102.72 | $91.79 | 997,258 | $4.86 B |
| 04/25/2024 | $79.80 | $79.68 (-0.15%) | $80.66 | $79.46 | 473,453 | $4.06 B |
| 04/24/2024 | $80.01 | $80.60 (0.74%) | $80.72 | $79.53 | 262,485 | $4.11 B |
| 04/23/2024 | $79.89 | $80.36 (0.59%) | $80.91 | $79.82 | 162,329 | $4.10 B |
| 04/22/2024 | $79.80 | $79.65 (-0.19%) | $80.74 | $79.15 | 196,812 | $4.06 B |
| 04/19/2024 | $77.98 | $79.17 (1.53%) | $79.42 | $77.98 | 259,581 | $4.04 B |
| 04/18/2024 | $77.75 | $78.12 (0.48%) | $78.93 | $77.58 | 182,135 | $3.98 B |
| 04/17/2024 | $78.77 | $77.73 (-1.32%) | $78.85 | $77.68 | 185,545 | $3.96 B |
| 04/16/2024 | $78.15 | $78.15 (0%) | $78.99 | $77.30 | 204,677 | $3.99 B |
| 04/15/2024 | $78.52 | $78.47 (-0.06%) | $78.82 | $77.37 | 487,531 | $4.00 B |
| 04/12/2024 | $79.19 | $78.39 (-1.01%) | $79.40 | $78.03 | 164,164 | $4.00 B |
| 04/11/2024 | $79.39 | $79.87 (0.6%) | $80.17 | $78.72 | 161,597 | $4.07 B |
| 04/10/2024 | $79.35 | $78.81 (-0.68%) | $79.72 | $78.36 | 229,334 | $4.02 B |
| 04/09/2024 | $80.81 | $81.12 (0.38%) | $81.68 | $80.65 | 152,456 | $4.14 B |
| 04/08/2024 | $79.26 | $80.40 (1.44%) | $81.00 | $79.14 | 182,047 | $4.10 B |
| 04/05/2024 | $78.80 | $78.89 (0.11%) | $79.33 | $78.00 | 215,255 | $4.02 B |
| 04/04/2024 | $80.88 | $78.96 (-2.37%) | $80.88 | $78.46 | 214,852 | $4.03 B |
