Exponent, Inc. (EXPO) Charts

$77.10

$0.5 (-0.64%)
Last update: 01:00 PM EST
Day's range
$76.59
Day's range
$77.92

5 DAY PERFORMANCE

+3.20%

1 MONTH PERFORMANCE

-0.08%

3 MONTH PERFORMANCE

+0.05%

6 MONTH PERFORMANCE

-13.28%

YEAR-TO-DATE PERFORMANCE

-13.47%

1 YEAR PERFORMANCE

-18.20%

Exponent, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $77.65 $77.10 (-0.71%) $77.92 $76.59 186.40 K $3.95 B
07/02/2025 $76.79 $77.60 (1.05%) $77.82 $75.64 408.04 K $3.98 B
07/01/2025 $74.18 $76.56 (3.21%) $77.81 $73.81 241.54 K $3.93 B
06/30/2025 $74.27 $74.71 (0.59%) $74.93 $73.40 335.92 K $3.83 B
06/27/2025 $76.20 $74.16 (-2.68%) $76.58 $74.08 638.84 K $3.80 B
06/26/2025 $75.14 $75.94 (1.06%) $76.03 $74.84 221.43 K $3.89 B
06/25/2025 $75.36 $74.96 (-0.53%) $75.80 $74.50 293.73 K $3.84 B
06/24/2025 $73.75 $75.65 (2.58%) $75.84 $73.55 382.43 K $3.88 B
06/23/2025 $72.88 $73.75 (1.19%) $73.77 $72.43 258.13 K $3.78 B
06/20/2025 $75.61 $72.88 (-3.61%) $75.80 $72.83 851.60 K $3.74 B
06/18/2025 $74.48 $75.05 (0.77%) $75.69 $74.37 401.90 K $3.85 B
06/17/2025 $75.29 $74.57 (-0.96%) $75.90 $74.50 312.54 K $3.82 B
06/16/2025 $75.48 $75.81 (0.44%) $75.84 $74.52 358.80 K $3.89 B
06/13/2025 $75.26 $75.10 (-0.21%) $76.37 $74.93 386.01 K $3.85 B
06/12/2025 $75.72 $75.63 (-0.12%) $75.95 $75.38 314.92 K $3.88 B
06/11/2025 $77.56 $76.22 (-1.73%) $78.05 $75.90 191.94 K $3.91 B
06/10/2025 $77.89 $77.47 (-0.54%) $78.55 $77.26 139.30 K $3.97 B
06/09/2025 $77.67 $77.39 (-0.36%) $78.05 $76.65 254.70 K $3.97 B
06/06/2025 $77.63 $77.41 (-0.28%) $78.17 $77.04 147.41 K $3.97 B
06/05/2025 $77.81 $77.16 (-0.84%) $78.17 $76.95 349.50 K $3.96 B
06/04/2025 $78.28 $77.88 (-0.51%) $78.85 $77.78 218.73 K $3.99 B
06/03/2025 $76.95 $78.24 (1.68%) $78.46 $76.55 190.03 K $4.01 B
06/02/2025 $76.02 $77.10 (1.42%) $77.75 $75.57 422.20 K $3.95 B
05/30/2025 $77.22 $76.34 (-1.14%) $77.27 $76.04 520.20 K $3.91 B
05/29/2025 $76.45 $77.24 (1.03%) $77.69 $75.67 234.60 K $3.96 B
05/28/2025 $77.58 $75.87 (-2.2%) $77.79 $75.44 426.20 K $3.89 B
05/27/2025 $77.07 $77.54 (0.61%) $77.88 $76.40 302.30 K $3.98 B
05/23/2025 $76.45 $76.20 (-0.33%) $76.70 $75.82 185.00 K $3.91 B
05/22/2025 $77.13 $77.43 (0.39%) $77.74 $76.84 203.81 K $3.97 B
05/21/2025 $78.41 $77.40 (-1.29%) $78.67 $77.35 226.20 K $3.97 B
05/20/2025 $79.96 $79.32 (-0.8%) $80.13 $79.00 234.53 K $4.07 B
05/19/2025 $79.52 $79.96 (0.55%) $80.18 $79.22 215.60 K $4.10 B
05/16/2025 $79.19 $80.05 (1.09%) $80.14 $78.98 458.60 K $4.11 B
05/15/2025 $78.15 $79.23 (1.38%) $79.34 $78.06 189.80 K $4.06 B
05/14/2025 $78.71 $77.74 (-1.23%) $78.76 $77.68 221.63 K $3.99 B
05/13/2025 $80.10 $79.14 (-1.2%) $80.33 $78.57 369.60 K $4.06 B
05/12/2025 $77.47 $79.58 (2.72%) $79.63 $77.21 366.02 K $4.08 B
05/09/2025 $77.18 $76.67 (-0.66%) $77.47 $76.58 203.70 K $3.93 B
05/08/2025 $75.47 $77.20 (2.29%) $77.60 $75.47 300.90 K $3.96 B
05/07/2025 $75.68 $74.86 (-1.08%) $76.08 $74.46 232.70 K $3.84 B
05/06/2025 $75.17 $75.19 (0.03%) $76.03 $74.80 284.40 K $3.86 B
05/05/2025 $76.64 $75.38 (-1.64%) $77.35 $75.29 386.30 K $3.87 B
05/02/2025 $74.01 $76.78 (3.74%) $78.25 $73.37 585.75 K $3.94 B
05/01/2025 $78.75 $77.82 (-1.18%) $78.75 $77.38 363.15 K $3.99 B
04/30/2025 $78.65 $78.68 (0.04%) $79.10 $77.08 290.55 K $4.03 B
04/29/2025 $77.70 $78.88 (1.52%) $79.20 $77.66 351.74 K $4.05 B
04/28/2025 $78.77 $78.20 (-0.72%) $79.25 $77.41 209.90 K $4.01 B
04/25/2025 $78.90 $79.15 (0.32%) $79.19 $77.66 255.94 K $4.05 B
04/24/2025 $79.94 $78.99 (-1.19%) $80.46 $78.02 501.70 K $4.05 B
04/23/2025 $80.72 $79.98 (-0.92%) $83.92 $79.89 237.70 K $4.10 B
04/22/2025 $79.07 $79.53 (0.58%) $80.05 $78.31 496.52 K $4.07 B
04/21/2025 $78.00 $78.23 (0.29%) $78.40 $76.93 361.55 K $4.01 B
04/17/2025 $79.13 $78.28 (-1.07%) $80.25 $77.60 302.40 K $4.01 B
04/16/2025 $80.02 $79.39 (-0.79%) $81.04 $78.28 236.74 K $4.07 B
04/15/2025 $80.64 $79.90 (-0.92%) $80.85 $79.63 222.10 K $4.09 B
04/14/2025 $81.39 $80.98 (-0.5%) $81.40 $79.76 279.53 K $4.15 B
04/11/2025 $80.00 $80.32 (0.4%) $80.61 $77.31 307.10 K $4.11 B
04/10/2025 $78.44 $79.00 (0.71%) $79.50 $76.95 517.20 K $4.05 B
04/09/2025 $75.00 $79.79 (6.39%) $80.91 $74.72 519.61 K $4.09 B
04/08/2025 $78.65 $75.72 (-3.73%) $78.65 $74.64 496.70 K $3.88 B
04/07/2025 $75.23 $76.88 (2.19%) $78.76 $73.83 687.42 K $3.94 B