Exponent, Inc. (EXPO) Charts

$92.31

south_east
-$0.44 (-0.47%)
Day's range
$91.58
Day's range
$94.04

5 DAY PERFORMANCE

+0.93%

1 MONTH PERFORMANCE

+1.81%

3 MONTH PERFORMANCE

-18.24%

6 MONTH PERFORMANCE

-11.11%

YEAR-TO-DATE PERFORMANCE

+3.60%

1 YEAR PERFORMANCE

+3.44%

Exponent, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/17/2025 $93.87 $92.34 (-1.63%) $94.04 $91.58 165,455 $4.73 B
01/16/2025 $91.46 $92.75 (1.41%) $93.24 $91.12 153,600 $4.75 B
01/15/2025 $92.42 $91.46 (-1.04%) $92.67 $90.51 153,929 $4.68 B
01/14/2025 $90.42 $90.67 (0.28%) $91.11 $89.65 200,000 $4.64 B
01/13/2025 $88.41 $90.45 (2.31%) $90.78 $87.79 194,900 $4.63 B
01/10/2025 $88.21 $89.14 (1.05%) $89.65 $87.27 317,839 $4.56 B
01/08/2025 $86.35 $89.25 (3.36%) $89.31 $86.32 210,715 $4.57 B
01/07/2025 $87.53 $87.08 (-0.51%) $88.10 $86.56 215,700 $4.46 B
01/06/2025 $89.00 $87.41 (-1.79%) $89.63 $87.20 345,924 $4.47 B
01/03/2025 $87.83 $88.91 (1.23%) $89.13 $87.36 206,713 $4.55 B
01/02/2025 $89.61 $87.92 (-1.89%) $90.08 $87.46 171,400 $4.50 B
12/31/2024 $89.59 $89.10 (-0.55%) $90.21 $88.62 155,500 $4.56 B
12/30/2024 $89.02 $88.94 (-0.09%) $89.91 $87.79 532,532 $4.55 B
12/27/2024 $89.85 $89.43 (-0.47%) $90.47 $88.65 176,500 $4.58 B
12/26/2024 $89.88 $90.66 (0.87%) $90.94 $89.40 104,634 $4.64 B
12/24/2024 $89.32 $90.45 (1.27%) $90.56 $89.08 101,006 $4.63 B
12/23/2024 $90.30 $89.42 (-0.97%) $90.53 $89.12 164,500 $4.58 B
12/20/2024 $90.14 $90.67 (0.59%) $91.94 $90.12 640,674 $4.64 B
12/19/2024 $91.21 $90.92 (-0.32%) $92.50 $90.60 300,910 $4.65 B
12/18/2024 $93.78 $90.72 (-3.26%) $94.55 $90.31 469,315 $4.64 B
12/17/2024 $92.47 $93.78 (1.42%) $94.15 $92.14 289,200 $4.80 B
12/16/2024 $93.11 $93.06 (-0.05%) $94.33 $92.25 314,648 $4.76 B
12/13/2024 $94.20 $93.16 (-1.1%) $94.27 $92.31 310,835 $4.77 B
12/12/2024 $95.28 $94.74 (-0.57%) $96.75 $94.03 243,100 $4.85 B
12/11/2024 $97.53 $95.43 (-2.15%) $97.65 $95.39 199,340 $4.88 B
12/10/2024 $96.60 $96.81 (0.22%) $97.70 $95.31 207,924 $4.95 B
12/09/2024 $95.99 $96.22 (0.24%) $97.37 $95.67 225,617 $4.92 B
12/06/2024 $96.45 $95.60 (-0.88%) $97.67 $95.01 152,223 $4.89 B
12/05/2024 $97.93 $96.12 (-1.85%) $98.33 $95.90 127,915 $4.92 B
12/04/2024 $98.27 $98.17 (-0.1%) $99.02 $97.84 152,938 $5.02 B
12/03/2024 $98.49 $98.07 (-0.43%) $99.54 $97.32 395,100 $5.02 B
12/02/2024 $98.85 $98.66 (-0.19%) $99.72 $97.28 147,611 $5.05 B
11/29/2024 $98.70 $98.71 (0.01%) $99.37 $97.92 145,300 $5.05 B
11/27/2024 $99.12 $98.61 (-0.51%) $99.94 $98.28 138,043 $5.05 B
11/26/2024 $100.17 $98.99 (-1.18%) $101.12 $98.70 175,400 $5.07 B
11/25/2024 $98.96 $100.30 (1.35%) $101.37 $98.91 222,429 $5.13 B
11/22/2024 $96.07 $98.04 (2.05%) $98.15 $96.07 206,900 $5.02 B
11/21/2024 $95.43 $95.87 (0.46%) $96.38 $94.03 211,900 $4.91 B
11/20/2024 $94.31 $95.05 (0.78%) $95.09 $93.43 151,949 $4.86 B
11/19/2024 $94.96 $94.87 (-0.09%) $95.96 $94.02 216,100 $4.86 B
11/18/2024 $97.55 $96.01 (-1.58%) $98.56 $95.40 182,723 $4.91 B
11/15/2024 $99.20 $97.40 (-1.81%) $99.78 $97.25 242,900 $4.98 B
11/14/2024 $101.87 $98.61 (-3.2%) $102.65 $98.04 217,736 $5.05 B
11/13/2024 $103.77 $102.56 (-1.17%) $104.38 $102.34 186,200 $5.25 B
11/12/2024 $105.76 $102.98 (-2.63%) $106.45 $102.39 196,600 $5.27 B
11/11/2024 $105.99 $106.23 (0.23%) $107.41 $105.29 281,000 $5.44 B
11/08/2024 $104.66 $104.97 (0.3%) $106.10 $103.96 326,443 $5.37 B
11/07/2024 $104.25 $104.20 (-0.05%) $104.95 $102.20 226,400 $5.33 B
11/06/2024 $101.58 $104.77 (3.14%) $112.75 $101.58 354,046 $5.36 B
11/05/2024 $96.74 $98.21 (1.52%) $98.31 $95.53 124,500 $5.03 B
11/04/2024 $95.43 $96.62 (1.25%) $96.95 $95.20 127,300 $4.94 B
11/01/2024 $94.78 $95.39 (0.64%) $95.70 $94.24 161,600 $4.88 B
10/31/2024 $95.77 $94.38 (-1.45%) $96.48 $94.35 244,400 $4.83 B
10/30/2024 $97.18 $96.21 (-1%) $98.10 $95.93 231,300 $4.92 B
10/29/2024 $96.78 $97.75 (1%) $98.11 $96.18 255,847 $5.00 B
10/28/2024 $98.08 $97.80 (-0.29%) $100.27 $97.65 221,008 $5.01 B
10/25/2024 $107.53 $96.92 (-9.87%) $109.39 $96.75 370,100 $4.96 B
10/24/2024 $107.01 $106.36 (-0.61%) $107.37 $106.10 221,414 $5.44 B
10/23/2024 $107.35 $107.09 (-0.24%) $109.01 $106.63 142,539 $5.48 B
10/22/2024 $109.86 $107.53 (-2.12%) $110.96 $107.14 239,533 $5.50 B
10/21/2024 $112.45 $110.05 (-2.13%) $112.45 $109.88 174,313 $5.62 B