5 DAY PERFORMANCE
-0.53%
1 MONTH PERFORMANCE
-18.10%
3 MONTH PERFORMANCE
-26.59%
6 MONTH PERFORMANCE
-25.94%
YEAR-TO-DATE PERFORMANCE
-17.02%
1 YEAR PERFORMANCE
-33.77%
eXp World Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $7.40 | $7.51 (1.49%) | $7.57 | $7.32 | 1.08 M | $1.18 B |
| 02/19/2026 | $7.42 | $7.46 (0.54%) | $7.47 | $7.28 | 904.20 K | $1.17 B |
| 02/18/2026 | $7.51 | $7.50 (-0.13%) | $7.63 | $7.36 | 1.04 M | $1.18 B |
| 02/17/2026 | $7.55 | $7.50 (-0.66%) | $7.62 | $7.30 | 954.83 K | $1.18 B |
| 02/13/2026 | $7.70 | $7.55 (-1.95%) | $7.73 | $7.48 | 765.50 K | $1.19 B |
| 02/12/2026 | $7.63 | $7.58 (-0.66%) | $7.67 | $7.24 | 1.25 M | $1.19 B |
| 02/11/2026 | $8.43 | $7.71 (-8.54%) | $8.46 | $7.59 | 1.19 M | $1.21 B |
| 02/10/2026 | $8.58 | $8.54 (-0.47%) | $8.74 | $8.53 | 613.44 K | $1.34 B |
| 02/09/2026 | $8.62 | $8.50 (-1.39%) | $8.64 | $8.37 | 654.00 K | $1.34 B |
| 02/06/2026 | $8.40 | $8.66 (3.1%) | $8.70 | $8.33 | 976.00 K | $1.36 B |
| 02/05/2026 | $8.45 | $8.43 (-0.24%) | $8.62 | $8.39 | 1.19 M | $1.32 B |
| 02/04/2026 | $8.57 | $8.47 (-1.17%) | $8.72 | $8.28 | 1.09 M | $1.33 B |
| 02/03/2026 | $8.85 | $8.47 (-4.29%) | $8.96 | $8.38 | 1.13 M | $1.33 B |
| 02/02/2026 | $8.98 | $8.91 (-0.78%) | $9.14 | $8.81 | 862.30 K | $1.40 B |
| 01/30/2026 | $8.99 | $9.04 (0.56%) | $9.10 | $8.82 | 1.05 M | $1.42 B |
| 01/29/2026 | $9.26 | $9.03 (-2.48%) | $9.27 | $8.96 | 821.44 K | $1.42 B |
| 01/28/2026 | $9.09 | $9.20 (1.21%) | $9.27 | $8.98 | 842.00 K | $1.45 B |
| 01/27/2026 | $9.01 | $9.06 (0.55%) | $9.09 | $8.86 | 652.36 K | $1.42 B |
| 01/26/2026 | $9.20 | $9.02 (-1.96%) | $9.23 | $9.00 | 635.70 K | $1.42 B |
| 01/23/2026 | $9.32 | $9.23 (-0.97%) | $9.36 | $9.15 | 614.60 K | $1.45 B |
| 01/22/2026 | $9.30 | $9.35 (0.54%) | $9.52 | $9.30 | 737.64 K | $1.47 B |
| 01/21/2026 | $9.26 | $9.30 (0.43%) | $9.31 | $9.04 | 840.92 K | $1.46 B |
| 01/20/2026 | $9.24 | $9.17 (-0.76%) | $9.41 | $9.11 | 1.07 M | $1.44 B |
| 01/16/2026 | $9.29 | $9.54 (2.69%) | $9.57 | $9.25 | 1.26 M | $1.50 B |
| 01/15/2026 | $9.18 | $9.28 (1.09%) | $9.32 | $9.02 | 656.90 K | $1.46 B |
| 01/14/2026 | $9.31 | $9.15 (-1.72%) | $9.36 | $9.11 | 809.21 K | $1.44 B |
| 01/13/2026 | $9.59 | $9.33 (-2.71%) | $9.59 | $9.30 | 717.80 K | $1.47 B |
| 01/12/2026 | $9.60 | $9.56 (-0.42%) | $9.69 | $9.35 | 601.07 K | $1.50 B |
| 01/09/2026 | $9.70 | $9.61 (-0.93%) | $9.89 | $9.58 | 800.49 K | $1.51 B |
| 01/08/2026 | $9.29 | $9.58 (3.12%) | $9.62 | $9.16 | 944.24 K | $1.51 B |
| 01/07/2026 | $9.45 | $9.43 (-0.21%) | $9.75 | $9.34 | 1.34 M | $1.48 B |
| 01/06/2026 | $9.09 | $9.35 (2.86%) | $9.44 | $8.87 | 1.31 M | $1.47 B |
| 01/05/2026 | $9.03 | $9.19 (1.77%) | $9.40 | $9.01 | 1.53 M | $1.44 B |
| 01/02/2026 | $9.11 | $9.10 (-0.11%) | $9.20 | $8.99 | 1.23 M | $1.43 B |
| 12/31/2025 | $9.00 | $9.05 (0.56%) | $9.07 | $8.94 | 1.01 M | $1.42 B |
| 12/30/2025 | $9.23 | $9.06 (-1.84%) | $9.24 | $9.04 | 1.19 M | $1.42 B |
| 12/29/2025 | $9.45 | $9.26 (-2.01%) | $9.50 | $9.22 | 796.94 K | $1.45 B |
| 12/26/2025 | $9.45 | $9.44 (-0.11%) | $9.54 | $9.35 | 657.65 K | $1.48 B |
| 12/24/2025 | $9.55 | $9.52 (-0.31%) | $9.59 | $9.46 | 400.40 K | $1.50 B |
| 12/23/2025 | $9.75 | $9.56 (-1.95%) | $9.79 | $9.51 | 758.60 K | $1.50 B |
| 12/22/2025 | $9.85 | $9.81 (-0.41%) | $9.94 | $9.76 | 848.42 K | $1.54 B |
| 12/19/2025 | $9.86 | $9.87 (0.1%) | $9.91 | $9.55 | 2.37 M | $1.55 B |
| 12/18/2025 | $10.13 | $9.97 (-1.58%) | $10.20 | $9.88 | 1.45 M | $1.57 B |
| 12/17/2025 | $9.94 | $10.00 (0.6%) | $10.18 | $9.92 | 1.13 M | $1.57 B |
| 12/16/2025 | $10.06 | $10.04 (-0.2%) | $10.25 | $9.99 | 1.22 M | $1.58 B |
| 12/15/2025 | $10.55 | $10.02 (-5.02%) | $10.55 | $9.77 | 1.19 M | $1.57 B |
| 12/12/2025 | $10.53 | $10.60 (0.66%) | $10.71 | $10.46 | 819.70 K | $1.67 B |
| 12/11/2025 | $10.64 | $10.60 (-0.38%) | $10.71 | $10.29 | 1.03 M | $1.67 B |
| 12/10/2025 | $10.40 | $10.58 (1.73%) | $10.60 | $10.16 | 1.42 M | $1.66 B |
| 12/09/2025 | $10.53 | $10.43 (-0.95%) | $10.73 | $10.42 | 730.33 K | $1.64 B |
| 12/08/2025 | $10.98 | $10.61 (-3.37%) | $11.02 | $10.52 | 1.16 M | $1.67 B |
| 12/05/2025 | $11.04 | $10.94 (-0.91%) | $11.17 | $10.83 | 841.25 K | $1.72 B |
| 12/04/2025 | $11.30 | $11.12 (-1.59%) | $11.37 | $11.02 | 823.90 K | $1.75 B |
| 12/03/2025 | $11.19 | $11.31 (1.07%) | $11.39 | $11.19 | 572.50 K | $1.78 B |
| 12/02/2025 | $11.14 | $11.26 (1.08%) | $11.34 | $11.03 | 645.30 K | $1.77 B |
| 12/01/2025 | $11.09 | $11.13 (0.36%) | $11.29 | $11.03 | 859.11 K | $1.75 B |
| 11/28/2025 | $11.49 | $11.35 (-1.22%) | $11.58 | $11.17 | 551.40 K | $1.78 B |
| 11/26/2025 | $11.62 | $11.50 (-1.03%) | $11.68 | $11.42 | 1.33 M | $1.81 B |
| 11/25/2025 | $11.87 | $11.80 (-0.59%) | $12.23 | $11.79 | 1.93 M | $1.85 B |
| 11/24/2025 | $11.10 | $11.73 (5.68%) | $11.88 | $11.08 | 1.90 M | $1.84 B |
| 11/21/2025 | $10.23 | $11.09 (8.41%) | $11.11 | $10.23 | 1.28 M | $1.74 B |
| 11/20/2025 | $10.64 | $10.23 (-3.85%) | $10.86 | $10.20 | 7.25 M | $1.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
