5 DAY PERFORMANCE
+5.94%
1 MONTH PERFORMANCE
+4.28%
3 MONTH PERFORMANCE
+31.32%
6 MONTH PERFORMANCE
-7.85%
YEAR-TO-DATE PERFORMANCE
-13.29%
1 YEAR PERFORMANCE
-15.50%
eXp World Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $10.24 | $9.96 (-2.73%) | $10.27 | $9.87 | 821.33 K | $1.55 B |
| 08/07/2025 | $10.39 | $10.24 (-1.44%) | $10.41 | $10.04 | 892.54 K | $1.60 B |
| 08/06/2025 | $10.23 | $10.27 (0.39%) | $10.35 | $10.10 | 979.53 K | $1.60 B |
| 08/05/2025 | $10.14 | $10.25 (1.08%) | $10.38 | $9.98 | 1.31 M | $1.60 B |
| 08/04/2025 | $9.44 | $10.11 (7.1%) | $10.24 | $9.44 | 1.27 M | $1.58 B |
| 08/01/2025 | $10.25 | $9.42 (-8.1%) | $10.46 | $9.02 | 2.35 M | $1.47 B |
| 07/31/2025 | $10.74 | $10.78 (0.37%) | $11.03 | $10.65 | 1.62 M | $1.68 B |
| 07/30/2025 | $11.11 | $10.84 (-2.43%) | $11.30 | $10.80 | 1.16 M | $1.69 B |
| 07/29/2025 | $11.19 | $11.21 (0.18%) | $11.38 | $11.06 | 905.50 K | $1.75 B |
| 07/28/2025 | $11.14 | $11.18 (0.36%) | $11.23 | $11.03 | 994.01 K | $1.75 B |
| 07/25/2025 | $10.99 | $11.14 (1.36%) | $11.15 | $10.86 | 786.41 K | $1.72 B |
| 07/24/2025 | $11.16 | $10.94 (-1.97%) | $11.33 | $10.92 | 839.36 K | $1.69 B |
| 07/23/2025 | $11.26 | $11.23 (-0.27%) | $11.31 | $11.05 | 1.33 M | $1.74 B |
| 07/22/2025 | $10.12 | $11.19 (10.57%) | $11.29 | $10.08 | 2.15 M | $1.73 B |
| 07/21/2025 | $10.02 | $10.01 (-0.1%) | $10.28 | $9.96 | 1.03 M | $1.55 B |
| 07/18/2025 | $10.28 | $9.91 (-3.6%) | $10.31 | $9.79 | 858.10 K | $1.53 B |
| 07/17/2025 | $10.37 | $10.19 (-1.74%) | $10.57 | $10.13 | 968.50 K | $1.58 B |
| 07/16/2025 | $10.20 | $10.31 (1.08%) | $10.37 | $10.09 | 953.18 K | $1.60 B |
| 07/15/2025 | $10.40 | $10.06 (-3.27%) | $10.44 | $10.04 | 712.40 K | $1.56 B |
| 07/14/2025 | $10.18 | $10.32 (1.38%) | $10.34 | $10.00 | 829.58 K | $1.60 B |
| 07/11/2025 | $10.34 | $10.12 (-2.13%) | $10.61 | $10.11 | 1.08 M | $1.57 B |
| 07/10/2025 | $9.95 | $10.47 (5.23%) | $10.57 | $9.95 | 1.03 M | $1.62 B |
| 07/09/2025 | $9.66 | $9.95 (3%) | $9.98 | $9.60 | 1.12 M | $1.54 B |
| 07/08/2025 | $9.32 | $9.57 (2.68%) | $9.74 | $9.31 | 662.26 K | $1.48 B |
| 07/07/2025 | $9.41 | $9.32 (-0.96%) | $9.55 | $9.30 | 1.00 M | $1.44 B |
| 07/03/2025 | $9.52 | $9.51 (-0.11%) | $9.59 | $9.44 | 453.43 K | $1.47 B |
| 07/02/2025 | $9.49 | $9.52 (0.32%) | $9.69 | $9.40 | 897.93 K | $1.47 B |
| 07/01/2025 | $9.10 | $9.50 (4.4%) | $9.87 | $9.09 | 1.53 M | $1.47 B |
| 06/30/2025 | $9.33 | $9.10 (-2.47%) | $9.43 | $9.07 | 1.02 M | $1.41 B |
| 06/27/2025 | $9.27 | $9.27 (0%) | $9.33 | $9.12 | 1.20 M | $1.43 B |
| 06/26/2025 | $9.22 | $9.26 (0.43%) | $9.26 | $8.98 | 981.30 K | $1.43 B |
| 06/25/2025 | $9.30 | $9.14 (-1.72%) | $9.36 | $9.13 | 889.86 K | $1.41 B |
| 06/24/2025 | $9.25 | $9.31 (0.65%) | $9.36 | $9.18 | 1.50 M | $1.44 B |
| 06/23/2025 | $8.90 | $9.15 (2.81%) | $9.17 | $8.85 | 803.43 K | $1.42 B |
| 06/20/2025 | $9.03 | $9.00 (-0.33%) | $9.15 | $8.93 | 2.79 M | $1.39 B |
| 06/18/2025 | $8.76 | $8.92 (1.83%) | $9.10 | $8.71 | 942.00 K | $1.38 B |
| 06/17/2025 | $9.04 | $8.81 (-2.54%) | $9.11 | $8.78 | 1.04 M | $1.36 B |
| 06/16/2025 | $9.11 | $9.06 (-0.55%) | $9.25 | $8.97 | 897.40 K | $1.40 B |
| 06/13/2025 | $9.15 | $8.92 (-2.51%) | $9.24 | $8.86 | 996.01 K | $1.38 B |
| 06/12/2025 | $9.10 | $9.33 (2.53%) | $9.35 | $9.10 | 795.62 K | $1.44 B |
| 06/11/2025 | $9.23 | $9.19 (-0.43%) | $9.42 | $9.05 | 1.31 M | $1.42 B |
| 06/10/2025 | $9.05 | $9.23 (1.99%) | $9.29 | $8.97 | 1.33 M | $1.43 B |
| 06/09/2025 | $8.88 | $8.95 (0.79%) | $9.02 | $8.83 | 668.44 K | $1.38 B |
| 06/06/2025 | $8.82 | $8.83 (0.11%) | $8.86 | $8.66 | 638.53 K | $1.37 B |
| 06/05/2025 | $8.73 | $8.71 (-0.23%) | $8.91 | $8.63 | 857.48 K | $1.35 B |
| 06/04/2025 | $8.80 | $8.73 (-0.8%) | $8.96 | $8.64 | 1.12 M | $1.35 B |
| 06/03/2025 | $8.32 | $8.77 (5.41%) | $8.80 | $8.24 | 1.13 M | $1.36 B |
| 06/02/2025 | $8.45 | $8.34 (-1.3%) | $8.48 | $8.15 | 1.11 M | $1.29 B |
| 05/30/2025 | $8.40 | $8.52 (1.43%) | $8.56 | $8.36 | 1.67 M | $1.32 B |
| 05/29/2025 | $8.30 | $8.49 (2.29%) | $9.32 | $8.15 | 2.85 M | $1.31 B |
| 05/28/2025 | $7.78 | $7.67 (-1.41%) | $7.83 | $7.66 | 679.20 K | $1.19 B |
| 05/27/2025 | $7.76 | $7.81 (0.64%) | $7.85 | $7.64 | 872.20 K | $1.21 B |
| 05/23/2025 | $7.56 | $7.63 (0.93%) | $7.66 | $7.50 | 1.07 M | $1.18 B |
| 05/22/2025 | $7.50 | $7.66 (2.13%) | $7.71 | $7.48 | 966.72 K | $1.19 B |
| 05/21/2025 | $7.90 | $7.56 (-4.3%) | $7.96 | $7.54 | 1.23 M | $1.17 B |
| 05/20/2025 | $7.98 | $8.02 (0.5%) | $8.11 | $7.96 | 841.23 K | $1.24 B |
| 05/19/2025 | $7.78 | $8.04 (3.34%) | $8.09 | $7.75 | 1.14 M | $1.24 B |
| 05/16/2025 | $7.92 | $8.00 (1.01%) | $8.08 | $7.90 | 943.50 K | $1.24 B |
| 05/15/2025 | $7.83 | $7.89 (0.77%) | $8.00 | $7.79 | 1.23 M | $1.22 B |
| 05/14/2025 | $7.90 | $7.84 (-0.76%) | $8.01 | $7.83 | 1.34 M | $1.21 B |
| 05/13/2025 | $7.86 | $7.95 (1.15%) | $8.01 | $7.70 | 1.23 M | $1.23 B |
| 05/12/2025 | $7.76 | $7.82 (0.77%) | $7.97 | $7.66 | 1.89 M | $1.21 B |
| 05/09/2025 | $7.55 | $7.46 (-1.19%) | $7.61 | $7.35 | 2.13 M | $1.15 B |
| 05/08/2025 | $7.65 | $7.60 (-0.65%) | $7.66 | $7.28 | 1.91 M | $1.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
