-
5 DAY PERFORMANCE
-10.06% -
1 MONTH PERFORMANCE
-1.80% -
3 MONTH PERFORMANCE
+2.79% -
6 MONTH PERFORMANCE
+1.79% -
YEAR-TO-DATE PERFORMANCE
-19.33% -
1 YEAR PERFORMANCE
-5.22%
eXp World Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $13.20 | $12.51 (-5.23%) | $13.20 | $12.45 | 904,985 | $1.92 B |
| 11/15/2024 | $13.74 | $13.31 (-3.13%) | $13.91 | $13.25 | 749,603 | $2.04 B |
| 11/14/2024 | $13.85 | $13.56 (-2.09%) | $14.00 | $13.53 | 736,728 | $2.08 B |
| 11/13/2024 | $14.61 | $13.92 (-4.72%) | $14.69 | $13.80 | 859,800 | $2.13 B |
| 11/12/2024 | $14.45 | $14.54 (0.62%) | $14.85 | $14.19 | 1.14 M | $2.23 B |
| 11/11/2024 | $14.02 | $14.62 (4.28%) | $14.76 | $14.00 | 853,891 | $2.24 B |
| 11/08/2024 | $14.26 | $14.02 (-1.68%) | $14.35 | $13.16 | 1.33 M | $2.15 B |
| 11/07/2024 | $14.44 | $14.77 (2.29%) | $14.98 | $14.30 | 1.34 M | $2.26 B |
| 11/06/2024 | $14.89 | $14.38 (-3.43%) | $15.22 | $13.85 | 1.43 M | $2.20 B |
| 11/05/2024 | $13.37 | $14.55 (8.83%) | $14.58 | $13.32 | 854,400 | $2.23 B |
| 11/04/2024 | $13.23 | $13.50 (2.04%) | $13.75 | $13.19 | 819,541 | $2.07 B |
| 11/01/2024 | $13.40 | $13.31 (-0.67%) | $13.69 | $13.01 | 914,305 | $2.04 B |
| 10/31/2024 | $12.76 | $13.32 (4.39%) | $13.46 | $12.76 | 795,100 | $2.05 B |
| 10/30/2024 | $12.81 | $12.80 (-0.08%) | $13.20 | $12.80 | 514,266 | $1.97 B |
| 10/29/2024 | $12.91 | $12.88 (-0.23%) | $12.97 | $12.66 | 530,800 | $1.98 B |
| 10/28/2024 | $13.01 | $12.97 (-0.31%) | $13.33 | $12.91 | 567,779 | $1.99 B |
| 10/25/2024 | $12.84 | $12.82 (-0.16%) | $12.97 | $12.80 | 545,921 | $1.97 B |
| 10/24/2024 | $12.90 | $12.79 (-0.85%) | $13.13 | $12.78 | 623,300 | $1.96 B |
| 10/23/2024 | $12.82 | $12.78 (-0.31%) | $12.94 | $12.62 | 715,211 | $1.96 B |
| 10/22/2024 | $12.71 | $12.85 (1.1%) | $12.95 | $12.68 | 696,300 | $1.97 B |
| 10/21/2024 | $12.75 | $12.71 (-0.31%) | $12.87 | $12.54 | 1.02 M | $1.95 B |
| 10/18/2024 | $13.00 | $12.75 (-1.92%) | $13.13 | $12.65 | 515,100 | $1.96 B |
| 10/17/2024 | $13.12 | $12.98 (-1.07%) | $13.12 | $12.85 | 600,122 | $1.99 B |
| 10/16/2024 | $13.20 | $13.21 (0.08%) | $13.39 | $13.13 | 763,428 | $2.03 B |
| 10/15/2024 | $13.17 | $13.15 (-0.15%) | $13.46 | $13.05 | 582,649 | $2.02 B |
| 10/14/2024 | $13.19 | $13.15 (-0.3%) | $13.20 | $12.99 | 380,011 | $2.02 B |
| 10/11/2024 | $12.94 | $13.21 (2.09%) | $13.36 | $12.90 | 455,642 | $2.03 B |
| 10/10/2024 | $12.79 | $12.98 (1.49%) | $13.05 | $12.67 | 614,414 | $1.99 B |
| 10/09/2024 | $13.30 | $12.96 (-2.56%) | $13.36 | $12.86 | 662,068 | $1.99 B |
| 10/08/2024 | $13.21 | $13.43 (1.67%) | $13.61 | $13.08 | 784,300 | $2.06 B |
| 10/07/2024 | $13.37 | $13.23 (-1.05%) | $13.60 | $13.04 | 567,721 | $2.03 B |
| 10/04/2024 | $13.93 | $13.46 (-3.37%) | $13.93 | $13.19 | 688,000 | $2.07 B |
| 10/03/2024 | $13.55 | $13.63 (0.59%) | $13.73 | $13.16 | 811,700 | $2.09 B |
| 10/02/2024 | $14.03 | $13.76 (-1.92%) | $14.14 | $13.75 | 660,600 | $2.11 B |
| 10/01/2024 | $14.08 | $14.11 (0.21%) | $14.16 | $13.69 | 1.06 M | $2.17 B |
| 09/30/2024 | $14.35 | $14.09 (-1.81%) | $14.92 | $14.01 | 1.09 M | $2.16 B |
| 09/27/2024 | $14.60 | $14.37 (-1.58%) | $14.84 | $14.26 | 726,000 | $2.21 B |
| 09/26/2024 | $14.21 | $14.37 (1.13%) | $14.53 | $14.09 | 720,763 | $2.21 B |
| 09/25/2024 | $14.16 | $13.99 (-1.2%) | $14.37 | $13.93 | 617,100 | $2.15 B |
| 09/24/2024 | $14.19 | $14.27 (0.56%) | $14.43 | $13.96 | 963,800 | $2.19 B |
| 09/23/2024 | $14.06 | $14.12 (0.43%) | $14.23 | $13.62 | 1.85 M | $2.17 B |
| 09/20/2024 | $14.61 | $14.03 (-3.97%) | $14.83 | $13.97 | 2.70 M | $2.15 B |
| 09/19/2024 | $14.69 | $14.73 (0.27%) | $15.03 | $14.41 | 1.78 M | $2.26 B |
| 09/18/2024 | $14.53 | $14.17 (-2.48%) | $15.39 | $14.05 | 1.22 M | $2.18 B |
| 09/17/2024 | $14.75 | $14.50 (-1.69%) | $14.75 | $14.35 | 789,600 | $2.23 B |
| 09/16/2024 | $14.32 | $14.54 (1.54%) | $14.83 | $14.15 | 1.18 M | $2.23 B |
| 09/13/2024 | $13.34 | $14.28 (7.05%) | $14.31 | $13.30 | 1.05 M | $2.19 B |
| 09/12/2024 | $12.45 | $13.11 (5.3%) | $13.12 | $12.36 | 869,901 | $2.01 B |
| 09/11/2024 | $12.48 | $12.45 (-0.24%) | $12.55 | $11.83 | 753,000 | $1.91 B |
| 09/10/2024 | $12.72 | $12.64 (-0.63%) | $12.73 | $12.13 | 862,300 | $1.94 B |
| 09/09/2024 | $11.61 | $12.70 (9.39%) | $12.87 | $11.54 | 991,234 | $1.95 B |
| 09/06/2024 | $11.73 | $11.59 (-1.19%) | $11.99 | $11.48 | 603,917 | $1.78 B |
| 09/05/2024 | $11.79 | $11.70 (-0.76%) | $11.88 | $11.54 | 443,119 | $1.80 B |
| 09/04/2024 | $11.55 | $11.70 (1.3%) | $12.14 | $11.47 | 960,000 | $1.80 B |
| 09/03/2024 | $11.68 | $11.65 (-0.26%) | $12.08 | $11.50 | 926,998 | $1.79 B |
| 08/30/2024 | $12.41 | $11.76 (-5.24%) | $12.59 | $11.65 | 1.29 M | $1.81 B |
| 08/29/2024 | $12.54 | $12.26 (-2.23%) | $12.66 | $12.26 | 577,359 | $1.88 B |
| 08/28/2024 | $12.91 | $12.50 (-3.18%) | $12.95 | $12.32 | 519,338 | $1.92 B |
| 08/27/2024 | $13.17 | $13.00 (-1.29%) | $13.20 | $12.80 | 505,700 | $2.00 B |
| 08/26/2024 | $13.27 | $13.41 (1.06%) | $13.45 | $13.01 | 633,164 | $2.06 B |
| 08/23/2024 | $12.40 | $13.11 (5.73%) | $13.48 | $12.40 | 2.55 M | $2.01 B |
| 08/22/2024 | $12.41 | $12.47 (0.48%) | $12.79 | $12.36 | 632,230 | $1.92 B |
| 08/21/2024 | $12.33 | $12.57 (1.95%) | $12.87 | $12.22 | 747,200 | $1.93 B |
| 08/20/2024 | $12.43 | $12.37 (-0.48%) | $12.56 | $12.17 | 645,200 | $1.90 B |
| 08/19/2024 | $12.18 | $12.44 (2.13%) | $12.46 | $12.03 | 842,422 | $1.91 B |