5 DAY PERFORMANCE
+4.61%
1 MONTH PERFORMANCE
+1.64%
3 MONTH PERFORMANCE
-15.15%
6 MONTH PERFORMANCE
-30.13%
YEAR-TO-DATE PERFORMANCE
-19.20%
1 YEAR PERFORMANCE
-19.97%
eXp World Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $9.34 | $9.30 (-0.43%) | $9.43 | $9.14 | 1.04 M | $1.43 B |
| 05/01/2025 | $9.16 | $9.22 (0.66%) | $9.50 | $9.07 | 1.22 M | $1.41 B |
| 04/30/2025 | $8.83 | $9.16 (3.74%) | $9.20 | $8.75 | 1.27 M | $1.40 B |
| 04/29/2025 | $8.89 | $8.97 (0.9%) | $9.07 | $8.81 | 686.55 K | $1.37 B |
| 04/28/2025 | $8.90 | $8.89 (-0.11%) | $8.94 | $8.70 | 771.40 K | $1.36 B |
| 04/25/2025 | $8.95 | $8.93 (-0.22%) | $8.99 | $8.78 | 908.20 K | $1.37 B |
| 04/24/2025 | $8.76 | $8.99 (2.63%) | $9.15 | $8.70 | 1.81 M | $1.38 B |
| 04/23/2025 | $9.06 | $8.70 (-3.97%) | $9.42 | $8.68 | 2.31 M | $1.33 B |
| 04/22/2025 | $8.70 | $8.80 (1.15%) | $8.96 | $8.69 | 1.32 M | $1.35 B |
| 04/21/2025 | $8.75 | $8.58 (-1.94%) | $8.80 | $8.54 | 1.06 M | $1.31 B |
| 04/17/2025 | $8.97 | $8.84 (-1.45%) | $9.14 | $8.82 | 1.05 M | $1.35 B |
| 04/16/2025 | $9.22 | $8.98 (-2.6%) | $9.34 | $8.86 | 1.14 M | $1.38 B |
| 04/15/2025 | $9.43 | $9.28 (-1.59%) | $9.61 | $9.24 | 659.80 K | $1.42 B |
| 04/14/2025 | $9.27 | $9.42 (1.62%) | $9.52 | $9.14 | 766.10 K | $1.44 B |
| 04/11/2025 | $9.17 | $9.14 (-0.33%) | $9.21 | $8.87 | 924.30 K | $1.40 B |
| 04/10/2025 | $9.36 | $9.17 (-2.03%) | $9.44 | $8.92 | 1.35 M | $1.41 B |
| 04/09/2025 | $8.95 | $9.63 (7.6%) | $9.88 | $8.67 | 2.18 M | $1.48 B |
| 04/08/2025 | $9.49 | $9.00 (-5.16%) | $9.49 | $8.96 | 1.37 M | $1.38 B |
| 04/07/2025 | $8.94 | $9.23 (3.24%) | $9.86 | $8.86 | 1.82 M | $1.41 B |
| 04/04/2025 | $8.78 | $9.48 (7.97%) | $9.59 | $8.64 | 1.71 M | $1.45 B |
| 04/03/2025 | $9.48 | $9.15 (-3.48%) | $9.66 | $9.11 | 1.46 M | $1.40 B |
| 04/02/2025 | $9.66 | $9.89 (2.38%) | $10.05 | $9.65 | 1.41 M | $1.52 B |
| 04/01/2025 | $9.76 | $9.81 (0.51%) | $10.01 | $9.65 | 1.06 M | $1.50 B |
| 03/31/2025 | $9.78 | $9.78 (0%) | $9.90 | $9.69 | 910.30 K | $1.50 B |
| 03/28/2025 | $10.25 | $9.97 (-2.73%) | $10.30 | $9.85 | 715.20 K | $1.53 B |
| 03/27/2025 | $10.29 | $10.24 (-0.49%) | $10.44 | $10.09 | 1.21 M | $1.57 B |
| 03/26/2025 | $10.18 | $10.27 (0.88%) | $10.43 | $10.11 | 849.40 K | $1.57 B |
| 03/25/2025 | $10.26 | $10.20 (-0.58%) | $10.46 | $10.19 | 1.08 M | $1.56 B |
| 03/24/2025 | $10.10 | $10.35 (2.48%) | $10.50 | $10.03 | 1.16 M | $1.59 B |
| 03/21/2025 | $9.76 | $9.96 (2.05%) | $10.08 | $9.71 | 8.32 M | $1.53 B |
| 03/20/2025 | $9.87 | $9.86 (-0.1%) | $10.26 | $9.72 | 1.06 M | $1.51 B |
| 03/19/2025 | $9.65 | $9.97 (3.32%) | $10.05 | $9.64 | 851.20 K | $1.53 B |
| 03/18/2025 | $9.56 | $9.65 (0.94%) | $9.68 | $9.44 | 885.33 K | $1.48 B |
| 03/17/2025 | $9.75 | $9.76 (0.1%) | $9.86 | $9.63 | 902.30 K | $1.50 B |
| 03/14/2025 | $9.48 | $9.69 (2.22%) | $9.78 | $9.42 | 734.60 K | $1.49 B |
| 03/13/2025 | $9.50 | $9.38 (-1.26%) | $9.59 | $9.20 | 769.56 K | $1.44 B |
| 03/12/2025 | $9.74 | $9.55 (-1.95%) | $9.84 | $9.47 | 918.23 K | $1.46 B |
| 03/11/2025 | $9.64 | $9.66 (0.21%) | $9.85 | $9.57 | 883.80 K | $1.48 B |
| 03/10/2025 | $9.85 | $9.68 (-1.73%) | $10.00 | $9.51 | 1.24 M | $1.48 B |
| 03/07/2025 | $9.85 | $9.92 (0.71%) | $10.06 | $9.74 | 836.11 K | $1.52 B |
| 03/06/2025 | $9.86 | $9.89 (0.3%) | $10.21 | $9.86 | 946.16 K | $1.52 B |
| 03/05/2025 | $9.99 | $10.04 (0.5%) | $10.08 | $9.60 | 1.07 M | $1.54 B |
| 03/04/2025 | $9.48 | $9.95 (4.96%) | $10.15 | $9.40 | 1.16 M | $1.52 B |
| 03/03/2025 | $10.09 | $9.75 (-3.37%) | $10.35 | $9.70 | 1.24 M | $1.49 B |
| 02/28/2025 | $10.17 | $10.11 (-0.59%) | $10.26 | $9.91 | 1.32 M | $1.55 B |
| 02/27/2025 | $10.48 | $10.21 (-2.58%) | $10.71 | $10.19 | 1.00 M | $1.56 B |
| 02/26/2025 | $10.52 | $10.46 (-0.57%) | $10.76 | $10.32 | 1.36 M | $1.60 B |
| 02/25/2025 | $10.18 | $10.50 (3.14%) | $10.59 | $10.18 | 1.90 M | $1.61 B |
| 02/24/2025 | $10.15 | $10.20 (0.49%) | $10.42 | $9.96 | 1.69 M | $1.56 B |
| 02/21/2025 | $11.98 | $10.26 (-14.36%) | $11.99 | $10.21 | 1.92 M | $1.57 B |
| 02/20/2025 | $11.17 | $11.34 (1.52%) | $11.40 | $11.04 | 1.44 M | $1.74 B |
| 02/19/2025 | $11.12 | $11.31 (1.71%) | $11.50 | $11.11 | 1.17 M | $1.73 B |
| 02/18/2025 | $10.88 | $11.24 (3.31%) | $11.26 | $10.78 | 826.70 K | $1.72 B |
| 02/14/2025 | $10.86 | $10.93 (0.64%) | $11.00 | $10.73 | 542.45 K | $1.68 B |
| 02/13/2025 | $10.61 | $10.76 (1.41%) | $10.81 | $10.43 | 478.80 K | $1.65 B |
| 02/12/2025 | $10.45 | $10.53 (0.77%) | $10.63 | $10.36 | 557.22 K | $1.61 B |
| 02/11/2025 | $10.74 | $10.77 (0.28%) | $10.91 | $10.67 | 633.07 K | $1.65 B |
| 02/10/2025 | $10.92 | $10.88 (-0.37%) | $11.10 | $10.83 | 630.13 K | $1.67 B |
| 02/07/2025 | $11.09 | $10.83 (-2.34%) | $11.18 | $10.76 | 721.77 K | $1.66 B |
| 02/06/2025 | $11.16 | $11.10 (-0.54%) | $11.27 | $11.00 | 633.84 K | $1.70 B |
| 02/05/2025 | $11.17 | $11.15 (-0.18%) | $11.29 | $11.10 | 463.95 K | $1.71 B |
| 02/04/2025 | $10.94 | $11.13 (1.74%) | $11.15 | $10.86 | 563.10 K | $1.71 B |
| 02/03/2025 | $10.98 | $10.96 (-0.18%) | $11.26 | $10.80 | 842.71 K | $1.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
