-
5 DAY PERFORMANCE
+0.71% -
1 MONTH PERFORMANCE
+19.81% -
3 MONTH PERFORMANCE
+24.80% -
6 MONTH PERFORMANCE
+36.40% -
YEAR-TO-DATE PERFORMANCE
-9.21% -
1 YEAR PERFORMANCE
-13.24%
eXp World Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $14.35 | $14.08 (-1.88%) | $14.92 | $14.01 | 1.07 M | $2.16 B |
| 09/27/2024 | $14.60 | $14.37 (-1.58%) | $14.84 | $14.26 | 726,000 | $2.21 B |
| 09/26/2024 | $14.21 | $14.37 (1.13%) | $14.53 | $14.09 | 720,763 | $2.21 B |
| 09/25/2024 | $14.16 | $13.99 (-1.2%) | $14.37 | $13.93 | 617,100 | $2.15 B |
| 09/24/2024 | $14.19 | $14.27 (0.56%) | $14.43 | $13.96 | 963,800 | $2.19 B |
| 09/23/2024 | $14.06 | $14.12 (0.43%) | $14.23 | $13.62 | 1.85 M | $2.17 B |
| 09/20/2024 | $14.61 | $14.03 (-3.97%) | $14.83 | $13.97 | 2.70 M | $2.15 B |
| 09/19/2024 | $14.69 | $14.73 (0.27%) | $15.03 | $14.41 | 1.78 M | $2.26 B |
| 09/18/2024 | $14.53 | $14.17 (-2.48%) | $15.39 | $14.05 | 1.22 M | $2.18 B |
| 09/17/2024 | $14.75 | $14.50 (-1.69%) | $14.75 | $14.35 | 789,600 | $2.23 B |
| 09/16/2024 | $14.32 | $14.54 (1.54%) | $14.83 | $14.15 | 1.18 M | $2.23 B |
| 09/13/2024 | $13.34 | $14.28 (7.05%) | $14.31 | $13.30 | 1.05 M | $2.19 B |
| 09/12/2024 | $12.45 | $13.11 (5.3%) | $13.12 | $12.36 | 869,901 | $2.01 B |
| 09/11/2024 | $12.48 | $12.45 (-0.24%) | $12.55 | $11.83 | 753,000 | $1.91 B |
| 09/10/2024 | $12.72 | $12.64 (-0.63%) | $12.73 | $12.13 | 862,300 | $1.94 B |
| 09/09/2024 | $11.61 | $12.70 (9.39%) | $12.87 | $11.54 | 991,234 | $1.95 B |
| 09/06/2024 | $11.73 | $11.59 (-1.19%) | $11.99 | $11.48 | 603,917 | $1.78 B |
| 09/05/2024 | $11.79 | $11.70 (-0.76%) | $11.88 | $11.54 | 443,119 | $1.80 B |
| 09/04/2024 | $11.55 | $11.70 (1.3%) | $12.14 | $11.47 | 960,000 | $1.80 B |
| 09/03/2024 | $11.68 | $11.65 (-0.26%) | $12.08 | $11.50 | 926,998 | $1.79 B |
| 08/30/2024 | $12.41 | $11.76 (-5.24%) | $12.59 | $11.65 | 1.29 M | $1.81 B |
| 08/29/2024 | $12.54 | $12.26 (-2.23%) | $12.66 | $12.26 | 577,359 | $1.88 B |
| 08/28/2024 | $12.91 | $12.50 (-3.18%) | $12.95 | $12.32 | 519,338 | $1.92 B |
| 08/27/2024 | $13.17 | $13.00 (-1.29%) | $13.20 | $12.80 | 505,700 | $2.00 B |
| 08/26/2024 | $13.27 | $13.41 (1.06%) | $13.45 | $13.01 | 633,164 | $2.06 B |
| 08/23/2024 | $12.40 | $13.11 (5.73%) | $13.48 | $12.40 | 2.55 M | $2.01 B |
| 08/22/2024 | $12.41 | $12.47 (0.48%) | $12.79 | $12.36 | 632,230 | $1.92 B |
| 08/21/2024 | $12.33 | $12.57 (1.95%) | $12.87 | $12.22 | 747,200 | $1.93 B |
| 08/20/2024 | $12.43 | $12.37 (-0.48%) | $12.56 | $12.17 | 645,200 | $1.90 B |
| 08/19/2024 | $12.18 | $12.44 (2.13%) | $12.46 | $12.03 | 842,422 | $1.91 B |
| 08/16/2024 | $12.23 | $12.18 (-0.41%) | $12.47 | $12.08 | 568,800 | $1.87 B |
| 08/15/2024 | $12.47 | $12.32 (-1.2%) | $12.63 | $12.19 | 737,300 | $1.89 B |
| 08/14/2024 | $12.09 | $12.16 (0.58%) | $12.33 | $11.78 | 661,831 | $1.87 B |
| 08/13/2024 | $11.44 | $12.10 (5.77%) | $12.27 | $11.37 | 781,126 | $1.86 B |
| 08/12/2024 | $11.74 | $11.28 (-3.92%) | $11.80 | $11.21 | 606,500 | $1.73 B |
| 08/09/2024 | $11.80 | $11.75 (-0.42%) | $12.13 | $11.66 | 611,706 | $1.80 B |
| 08/08/2024 | $12.08 | $11.81 (-2.24%) | $12.20 | $11.74 | 600,140 | $1.81 B |
| 08/07/2024 | $12.35 | $11.82 (-4.29%) | $12.47 | $11.78 | 827,145 | $1.82 B |
| 08/06/2024 | $12.67 | $12.19 (-3.79%) | $12.73 | $12.10 | 1.02 M | $1.87 B |
| 08/05/2024 | $11.25 | $12.67 (12.62%) | $12.67 | $11.18 | 1.05 M | $1.95 B |
| 08/02/2024 | $12.51 | $12.57 (0.48%) | $12.69 | $12.03 | 1.57 M | $1.93 B |
| 08/01/2024 | $14.48 | $12.84 (-11.33%) | $14.48 | $12.73 | 1.52 M | $1.97 B |
| 07/31/2024 | $14.29 | $14.36 (0.49%) | $14.80 | $14.00 | 1.35 M | $2.21 B |
| 07/30/2024 | $14.41 | $14.20 (-1.46%) | $14.45 | $14.01 | 1.08 M | $2.18 B |
| 07/29/2024 | $14.71 | $14.30 (-2.79%) | $14.86 | $14.22 | 976,044 | $2.20 B |
| 07/26/2024 | $14.42 | $14.64 (1.53%) | $14.66 | $13.96 | 1.13 M | $2.27 B |
| 07/25/2024 | $13.77 | $14.10 (2.4%) | $14.59 | $13.69 | 1.31 M | $2.18 B |
| 07/24/2024 | $13.85 | $13.67 (-1.3%) | $14.13 | $13.53 | 771,209 | $2.12 B |
| 07/23/2024 | $13.62 | $14.03 (3.01%) | $14.33 | $13.62 | 1.19 M | $2.17 B |
| 07/22/2024 | $14.01 | $13.84 (-1.21%) | $14.01 | $13.45 | 969,442 | $2.14 B |
| 07/19/2024 | $13.88 | $13.93 (0.36%) | $14.11 | $13.64 | 966,796 | $2.16 B |
| 07/18/2024 | $14.37 | $13.95 (-2.92%) | $14.79 | $13.75 | 1.25 M | $2.16 B |
| 07/17/2024 | $13.82 | $14.44 (4.49%) | $14.61 | $13.71 | 1.71 M | $2.23 B |
| 07/16/2024 | $12.91 | $14.05 (8.83%) | $14.10 | $12.90 | 1.86 M | $2.17 B |
| 07/15/2024 | $12.40 | $12.88 (3.87%) | $12.99 | $12.29 | 1.48 M | $1.99 B |
| 07/12/2024 | $12.32 | $12.32 (0%) | $12.44 | $12.02 | 961,916 | $1.91 B |
| 07/11/2024 | $12.08 | $12.17 (0.75%) | $12.33 | $11.90 | 1.48 M | $1.88 B |
| 07/10/2024 | $11.61 | $11.66 (0.43%) | $11.70 | $11.13 | 825,709 | $1.80 B |
| 07/09/2024 | $11.31 | $11.54 (2.03%) | $11.55 | $11.18 | 676,888 | $1.79 B |
| 07/08/2024 | $10.74 | $11.30 (5.21%) | $11.37 | $10.65 | 879,647 | $1.75 B |
| 07/05/2024 | $10.47 | $10.72 (2.39%) | $10.80 | $10.39 | 674,197 | $1.66 B |
| 07/03/2024 | $10.63 | $10.51 (-1.13%) | $10.98 | $10.50 | 628,858 | $1.63 B |
| 07/02/2024 | $10.75 | $10.63 (-1.12%) | $10.89 | $10.32 | 1.14 M | $1.64 B |
| 07/01/2024 | $11.29 | $10.69 (-5.31%) | $11.35 | $10.57 | 1.03 M | $1.65 B |