5 DAY PERFORMANCE
+2.78%
1 MONTH PERFORMANCE
-9.34%
3 MONTH PERFORMANCE
-7.77%
6 MONTH PERFORMANCE
-5.04%
YEAR-TO-DATE PERFORMANCE
+6.19%
1 YEAR PERFORMANCE
-11.83%
eXp World Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $9.70 | $9.61 (-0.93%) | $9.89 | $9.58 | 800.49 K | $1.51 B |
| 01/08/2026 | $9.29 | $9.58 (3.12%) | $9.62 | $9.16 | 944.24 K | $1.51 B |
| 01/07/2026 | $9.45 | $9.43 (-0.21%) | $9.75 | $9.34 | 1.34 M | $1.48 B |
| 01/06/2026 | $9.09 | $9.35 (2.86%) | $9.44 | $8.87 | 1.31 M | $1.47 B |
| 01/05/2026 | $9.03 | $9.19 (1.77%) | $9.40 | $9.01 | 1.53 M | $1.44 B |
| 01/02/2026 | $9.11 | $9.10 (-0.11%) | $9.20 | $8.99 | 1.23 M | $1.43 B |
| 12/31/2025 | $9.00 | $9.05 (0.56%) | $9.07 | $8.94 | 1.01 M | $1.42 B |
| 12/30/2025 | $9.23 | $9.06 (-1.84%) | $9.24 | $9.04 | 1.19 M | $1.42 B |
| 12/29/2025 | $9.45 | $9.26 (-2.01%) | $9.50 | $9.22 | 796.94 K | $1.45 B |
| 12/26/2025 | $9.45 | $9.44 (-0.11%) | $9.54 | $9.35 | 657.65 K | $1.48 B |
| 12/24/2025 | $9.55 | $9.52 (-0.31%) | $9.59 | $9.46 | 400.40 K | $1.50 B |
| 12/23/2025 | $9.75 | $9.56 (-1.95%) | $9.79 | $9.51 | 758.60 K | $1.50 B |
| 12/22/2025 | $9.85 | $9.81 (-0.41%) | $9.94 | $9.76 | 848.42 K | $1.54 B |
| 12/19/2025 | $9.86 | $9.87 (0.1%) | $9.91 | $9.55 | 2.37 M | $1.55 B |
| 12/18/2025 | $10.13 | $9.97 (-1.58%) | $10.20 | $9.88 | 1.45 M | $1.57 B |
| 12/17/2025 | $9.94 | $10.00 (0.6%) | $10.18 | $9.92 | 1.13 M | $1.57 B |
| 12/16/2025 | $10.06 | $10.04 (-0.2%) | $10.25 | $9.99 | 1.22 M | $1.58 B |
| 12/15/2025 | $10.55 | $10.02 (-5.02%) | $10.55 | $9.77 | 1.19 M | $1.57 B |
| 12/12/2025 | $10.53 | $10.60 (0.66%) | $10.71 | $10.46 | 819.70 K | $1.67 B |
| 12/11/2025 | $10.64 | $10.60 (-0.38%) | $10.71 | $10.29 | 1.03 M | $1.67 B |
| 12/10/2025 | $10.40 | $10.58 (1.73%) | $10.60 | $10.16 | 1.42 M | $1.66 B |
| 12/09/2025 | $10.53 | $10.43 (-0.95%) | $10.73 | $10.42 | 730.33 K | $1.64 B |
| 12/08/2025 | $10.98 | $10.61 (-3.37%) | $11.02 | $10.52 | 1.16 M | $1.67 B |
| 12/05/2025 | $11.04 | $10.94 (-0.91%) | $11.17 | $10.83 | 841.25 K | $1.72 B |
| 12/04/2025 | $11.30 | $11.12 (-1.59%) | $11.37 | $11.02 | 823.90 K | $1.75 B |
| 12/03/2025 | $11.19 | $11.31 (1.07%) | $11.39 | $11.19 | 572.50 K | $1.78 B |
| 12/02/2025 | $11.14 | $11.26 (1.08%) | $11.34 | $11.03 | 645.30 K | $1.77 B |
| 12/01/2025 | $11.09 | $11.13 (0.36%) | $11.29 | $11.03 | 859.11 K | $1.75 B |
| 11/28/2025 | $11.49 | $11.35 (-1.22%) | $11.58 | $11.17 | 551.40 K | $1.78 B |
| 11/26/2025 | $11.62 | $11.50 (-1.03%) | $11.68 | $11.42 | 1.33 M | $1.81 B |
| 11/25/2025 | $11.87 | $11.80 (-0.59%) | $12.23 | $11.79 | 1.93 M | $1.85 B |
| 11/24/2025 | $11.10 | $11.73 (5.68%) | $11.88 | $11.08 | 1.90 M | $1.84 B |
| 11/21/2025 | $10.23 | $11.09 (8.41%) | $11.11 | $10.23 | 1.28 M | $1.74 B |
| 11/20/2025 | $10.64 | $10.23 (-3.85%) | $10.86 | $10.20 | 7.25 M | $1.61 B |
| 11/19/2025 | $10.79 | $10.58 (-1.95%) | $10.83 | $10.44 | 1.87 M | $1.66 B |
| 11/18/2025 | $10.48 | $10.78 (2.86%) | $10.87 | $10.37 | 893.21 K | $1.69 B |
| 11/17/2025 | $10.73 | $10.49 (-2.24%) | $10.74 | $10.44 | 2.18 M | $1.65 B |
| 11/14/2025 | $10.71 | $10.79 (0.75%) | $10.83 | $10.57 | 992.21 K | $1.70 B |
| 11/13/2025 | $10.71 | $10.90 (1.77%) | $10.99 | $10.53 | 1.03 M | $1.71 B |
| 11/12/2025 | $11.04 | $10.80 (-2.17%) | $11.09 | $10.58 | 1.36 M | $1.70 B |
| 11/11/2025 | $10.65 | $11.07 (3.94%) | $11.17 | $10.65 | 6.96 M | $1.74 B |
| 11/10/2025 | $10.96 | $10.59 (-3.38%) | $10.99 | $10.35 | 1.43 M | $1.66 B |
| 11/07/2025 | $10.82 | $10.80 (-0.18%) | $11.45 | $9.85 | 3.21 M | $1.70 B |
| 11/06/2025 | $10.01 | $9.70 (-3.1%) | $10.10 | $9.60 | 1.81 M | $1.52 B |
| 11/05/2025 | $9.91 | $10.05 (1.41%) | $10.11 | $9.85 | 1.38 M | $1.58 B |
| 11/04/2025 | $10.08 | $9.89 (-1.88%) | $10.22 | $9.89 | 1.09 M | $1.55 B |
| 11/03/2025 | $10.06 | $10.01 (-0.5%) | $10.18 | $9.96 | 1.15 M | $1.57 B |
| 10/31/2025 | $10.06 | $10.24 (1.79%) | $10.25 | $9.90 | 1.11 M | $1.60 B |
| 10/30/2025 | $10.34 | $10.06 (-2.71%) | $10.43 | $10.05 | 937.12 K | $1.57 B |
| 10/29/2025 | $11.03 | $10.44 (-5.35%) | $11.05 | $10.41 | 1.07 M | $1.63 B |
| 10/28/2025 | $11.25 | $11.09 (-1.42%) | $11.31 | $11.03 | 719.31 K | $1.73 B |
| 10/27/2025 | $11.33 | $11.29 (-0.35%) | $11.50 | $11.21 | 910.50 K | $1.76 B |
| 10/24/2025 | $11.24 | $11.33 (0.8%) | $11.56 | $11.13 | 1.14 M | $1.77 B |
| 10/23/2025 | $11.09 | $11.07 (-0.18%) | $11.29 | $10.99 | 566.80 K | $1.73 B |
| 10/22/2025 | $10.94 | $11.04 (0.91%) | $11.08 | $10.85 | 723.04 K | $1.72 B |
| 10/21/2025 | $10.90 | $10.97 (0.64%) | $11.16 | $10.85 | 663.32 K | $1.71 B |
| 10/20/2025 | $10.82 | $10.96 (1.29%) | $11.00 | $10.73 | 746.83 K | $1.71 B |
| 10/17/2025 | $10.75 | $10.71 (-0.37%) | $10.81 | $10.64 | 918.71 K | $1.67 B |
| 10/16/2025 | $10.92 | $10.82 (-0.92%) | $11.08 | $10.79 | 894.50 K | $1.69 B |
| 10/15/2025 | $11.11 | $10.91 (-1.8%) | $11.23 | $10.90 | 692.40 K | $1.70 B |
| 10/14/2025 | $10.42 | $10.98 (5.37%) | $11.06 | $10.42 | 916.50 K | $1.71 B |
| 10/13/2025 | $10.59 | $10.51 (-0.76%) | $10.66 | $10.42 | 652.42 K | $1.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
