5 DAY PERFORMANCE
+0.90%
1 MONTH PERFORMANCE
+17.96%
3 MONTH PERFORMANCE
-9.64%
6 MONTH PERFORMANCE
-25.37%
YEAR-TO-DATE PERFORMANCE
-21.81%
1 YEAR PERFORMANCE
-15.65%
eXp World Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $9.03 | $9.00 (-0.33%) | $9.15 | $8.93 | 2.79 M | $1.39 B |
| 06/18/2025 | $8.76 | $8.92 (1.83%) | $9.10 | $8.71 | 942.00 K | $1.38 B |
| 06/17/2025 | $9.04 | $8.81 (-2.54%) | $9.11 | $8.78 | 1.04 M | $1.36 B |
| 06/16/2025 | $9.11 | $9.06 (-0.55%) | $9.25 | $8.97 | 897.40 K | $1.40 B |
| 06/13/2025 | $9.15 | $8.92 (-2.51%) | $9.24 | $8.86 | 996.01 K | $1.38 B |
| 06/12/2025 | $9.10 | $9.33 (2.53%) | $9.35 | $9.10 | 795.62 K | $1.44 B |
| 06/11/2025 | $9.23 | $9.19 (-0.43%) | $9.42 | $9.05 | 1.31 M | $1.42 B |
| 06/10/2025 | $9.05 | $9.23 (1.99%) | $9.29 | $8.97 | 1.33 M | $1.43 B |
| 06/09/2025 | $8.88 | $8.95 (0.79%) | $9.02 | $8.83 | 668.44 K | $1.38 B |
| 06/06/2025 | $8.82 | $8.83 (0.11%) | $8.86 | $8.66 | 638.53 K | $1.37 B |
| 06/05/2025 | $8.73 | $8.71 (-0.23%) | $8.91 | $8.63 | 857.48 K | $1.35 B |
| 06/04/2025 | $8.80 | $8.73 (-0.8%) | $8.96 | $8.64 | 1.12 M | $1.35 B |
| 06/03/2025 | $8.32 | $8.77 (5.41%) | $8.80 | $8.24 | 1.13 M | $1.36 B |
| 06/02/2025 | $8.45 | $8.34 (-1.3%) | $8.48 | $8.15 | 1.11 M | $1.29 B |
| 05/30/2025 | $8.40 | $8.52 (1.43%) | $8.56 | $8.36 | 1.67 M | $1.32 B |
| 05/29/2025 | $8.30 | $8.49 (2.29%) | $9.32 | $8.15 | 2.85 M | $1.31 B |
| 05/28/2025 | $7.78 | $7.67 (-1.41%) | $7.83 | $7.66 | 679.20 K | $1.19 B |
| 05/27/2025 | $7.76 | $7.81 (0.64%) | $7.85 | $7.64 | 872.20 K | $1.21 B |
| 05/23/2025 | $7.56 | $7.63 (0.93%) | $7.66 | $7.50 | 1.07 M | $1.18 B |
| 05/22/2025 | $7.50 | $7.66 (2.13%) | $7.71 | $7.48 | 966.72 K | $1.19 B |
| 05/21/2025 | $7.90 | $7.56 (-4.3%) | $7.96 | $7.54 | 1.23 M | $1.17 B |
| 05/20/2025 | $7.98 | $8.02 (0.5%) | $8.11 | $7.96 | 841.23 K | $1.24 B |
| 05/19/2025 | $7.78 | $8.04 (3.34%) | $8.09 | $7.75 | 1.14 M | $1.24 B |
| 05/16/2025 | $7.92 | $8.00 (1.01%) | $8.08 | $7.90 | 943.50 K | $1.24 B |
| 05/15/2025 | $7.83 | $7.89 (0.77%) | $8.00 | $7.79 | 1.23 M | $1.22 B |
| 05/14/2025 | $7.90 | $7.84 (-0.76%) | $8.01 | $7.83 | 1.34 M | $1.21 B |
| 05/13/2025 | $7.86 | $7.95 (1.15%) | $8.01 | $7.70 | 1.23 M | $1.23 B |
| 05/12/2025 | $7.76 | $7.82 (0.77%) | $7.97 | $7.66 | 1.89 M | $1.21 B |
| 05/09/2025 | $7.55 | $7.46 (-1.19%) | $7.61 | $7.35 | 2.13 M | $1.15 B |
| 05/08/2025 | $7.65 | $7.60 (-0.65%) | $7.66 | $7.28 | 1.91 M | $1.18 B |
| 05/07/2025 | $7.95 | $7.46 (-6.16%) | $8.07 | $6.90 | 3.21 M | $1.14 B |
| 05/06/2025 | $8.80 | $8.67 (-1.48%) | $8.80 | $8.51 | 1.06 M | $1.33 B |
| 05/05/2025 | $9.15 | $8.72 (-4.7%) | $9.27 | $8.68 | 1.77 M | $1.34 B |
| 05/02/2025 | $9.34 | $9.30 (-0.43%) | $9.43 | $9.14 | 1.04 M | $1.43 B |
| 05/01/2025 | $9.16 | $9.22 (0.66%) | $9.50 | $9.07 | 1.22 M | $1.41 B |
| 04/30/2025 | $8.83 | $9.16 (3.74%) | $9.20 | $8.75 | 1.27 M | $1.40 B |
| 04/29/2025 | $8.89 | $8.97 (0.9%) | $9.07 | $8.81 | 686.55 K | $1.37 B |
| 04/28/2025 | $8.90 | $8.89 (-0.11%) | $8.94 | $8.70 | 771.40 K | $1.36 B |
| 04/25/2025 | $8.95 | $8.93 (-0.22%) | $8.99 | $8.78 | 908.20 K | $1.37 B |
| 04/24/2025 | $8.76 | $8.99 (2.63%) | $9.15 | $8.70 | 1.81 M | $1.38 B |
| 04/23/2025 | $9.06 | $8.70 (-3.97%) | $9.42 | $8.68 | 2.31 M | $1.33 B |
| 04/22/2025 | $8.70 | $8.80 (1.15%) | $8.96 | $8.69 | 1.32 M | $1.35 B |
| 04/21/2025 | $8.75 | $8.58 (-1.94%) | $8.80 | $8.54 | 1.06 M | $1.31 B |
| 04/17/2025 | $8.97 | $8.84 (-1.45%) | $9.14 | $8.82 | 1.05 M | $1.35 B |
| 04/16/2025 | $9.22 | $8.98 (-2.6%) | $9.34 | $8.86 | 1.14 M | $1.38 B |
| 04/15/2025 | $9.43 | $9.28 (-1.59%) | $9.61 | $9.24 | 659.80 K | $1.42 B |
| 04/14/2025 | $9.27 | $9.42 (1.62%) | $9.52 | $9.14 | 766.10 K | $1.44 B |
| 04/11/2025 | $9.17 | $9.14 (-0.33%) | $9.21 | $8.87 | 924.30 K | $1.40 B |
| 04/10/2025 | $9.36 | $9.17 (-2.03%) | $9.44 | $8.92 | 1.35 M | $1.41 B |
| 04/09/2025 | $8.95 | $9.63 (7.6%) | $9.88 | $8.67 | 2.18 M | $1.48 B |
| 04/08/2025 | $9.49 | $9.00 (-5.16%) | $9.49 | $8.96 | 1.37 M | $1.38 B |
| 04/07/2025 | $8.94 | $9.23 (3.24%) | $9.86 | $8.86 | 1.82 M | $1.41 B |
| 04/04/2025 | $8.78 | $9.48 (7.97%) | $9.59 | $8.64 | 1.71 M | $1.45 B |
| 04/03/2025 | $9.48 | $9.15 (-3.48%) | $9.66 | $9.11 | 1.46 M | $1.40 B |
| 04/02/2025 | $9.66 | $9.89 (2.38%) | $10.05 | $9.65 | 1.41 M | $1.52 B |
| 04/01/2025 | $9.76 | $9.81 (0.51%) | $10.01 | $9.65 | 1.06 M | $1.50 B |
| 03/31/2025 | $9.78 | $9.78 (0%) | $9.90 | $9.69 | 910.30 K | $1.50 B |
| 03/28/2025 | $10.25 | $9.97 (-2.73%) | $10.30 | $9.85 | 715.20 K | $1.53 B |
| 03/27/2025 | $10.29 | $10.24 (-0.49%) | $10.44 | $10.09 | 1.21 M | $1.57 B |
| 03/26/2025 | $10.18 | $10.27 (0.88%) | $10.43 | $10.11 | 849.40 K | $1.57 B |
| 03/25/2025 | $10.26 | $10.20 (-0.58%) | $10.46 | $10.19 | 1.08 M | $1.56 B |
| 03/24/2025 | $10.10 | $10.35 (2.48%) | $10.50 | $10.03 | 1.16 M | $1.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
