5 DAY PERFORMANCE
-3.41%
1 MONTH PERFORMANCE
-29.28%
3 MONTH PERFORMANCE
-24.35%
6 MONTH PERFORMANCE
-29.88%
YEAR-TO-DATE PERFORMANCE
-29.22%
1 YEAR PERFORMANCE
-41.02%
ExlService Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $29.62 | $30.04 (1.42%) | $30.34 | $29.34 | 3.01 M | $4.82 B |
| 02/12/2026 | $30.25 | $29.69 (-1.85%) | $30.61 | $28.62 | 3.76 M | $4.77 B |
| 02/11/2026 | $31.31 | $30.25 (-3.39%) | $31.47 | $30.05 | 3.52 M | $4.85 B |
| 02/10/2026 | $30.90 | $31.31 (1.33%) | $31.98 | $30.30 | 2.63 M | $5.03 B |
| 02/09/2026 | $31.45 | $31.10 (-1.11%) | $31.50 | $29.97 | 3.93 M | $4.99 B |
| 02/06/2026 | $31.55 | $31.70 (0.48%) | $32.07 | $31.25 | 2.87 M | $5.09 B |
| 02/05/2026 | $32.80 | $31.20 (-4.88%) | $33.59 | $31.09 | 4.87 M | $5.01 B |
| 02/04/2026 | $32.37 | $32.46 (0.28%) | $33.34 | $31.01 | 4.32 M | $5.21 B |
| 02/03/2026 | $39.00 | $32.34 (-17.08%) | $39.00 | $32.09 | 4.00 M | $5.19 B |
| 02/02/2026 | $39.21 | $39.77 (1.43%) | $39.99 | $38.92 | 1.07 M | $6.38 B |
| 01/30/2026 | $38.66 | $39.15 (1.27%) | $39.36 | $38.24 | 1.97 M | $6.28 B |
| 01/29/2026 | $39.63 | $38.60 (-2.6%) | $40.01 | $38.27 | 1.78 M | $6.20 B |
| 01/28/2026 | $40.42 | $39.78 (-1.58%) | $40.82 | $39.62 | 1.56 M | $6.38 B |
| 01/27/2026 | $42.53 | $40.49 (-4.8%) | $42.54 | $40.34 | 1.67 M | $6.50 B |
| 01/26/2026 | $42.65 | $42.67 (0.05%) | $43.19 | $42.02 | 1.05 M | $6.85 B |
| 01/23/2026 | $42.46 | $42.64 (0.42%) | $42.81 | $42.20 | 937.90 K | $6.84 B |
| 01/22/2026 | $42.45 | $42.73 (0.66%) | $43.04 | $42.40 | 709.74 K | $6.86 B |
| 01/21/2026 | $41.72 | $42.32 (1.44%) | $42.49 | $41.66 | 1.10 M | $6.79 B |
| 01/20/2026 | $42.36 | $41.64 (-1.7%) | $42.81 | $41.47 | 1.16 M | $6.68 B |
| 01/16/2026 | $42.47 | $42.77 (0.71%) | $42.87 | $42.04 | 1.18 M | $6.86 B |
| 01/15/2026 | $42.60 | $42.63 (0.07%) | $43.15 | $42.37 | 1.18 M | $6.84 B |
| 01/14/2026 | $41.68 | $42.48 (1.92%) | $42.61 | $41.68 | 1.14 M | $6.82 B |
| 01/13/2026 | $42.16 | $41.68 (-1.14%) | $42.23 | $41.56 | 1.02 M | $6.69 B |
| 01/12/2026 | $42.47 | $42.23 (-0.57%) | $42.52 | $42.14 | 974.80 K | $6.78 B |
| 01/09/2026 | $42.58 | $42.68 (0.23%) | $43.14 | $42.53 | 922.80 K | $6.85 B |
| 01/08/2026 | $42.73 | $42.69 (-0.09%) | $43.17 | $42.62 | 858.50 K | $6.85 B |
| 01/07/2026 | $42.75 | $42.73 (-0.05%) | $43.00 | $42.30 | 822.23 K | $6.86 B |
| 01/06/2026 | $41.81 | $42.37 (1.34%) | $42.65 | $41.73 | 1.03 M | $6.80 B |
| 01/05/2026 | $41.10 | $42.01 (2.21%) | $42.25 | $40.71 | 1.29 M | $6.74 B |
| 01/02/2026 | $42.35 | $41.21 (-2.69%) | $42.52 | $41.15 | 1.43 M | $6.61 B |
| 12/31/2025 | $42.61 | $42.44 (-0.4%) | $42.88 | $42.44 | 992.31 K | $6.81 B |
| 12/30/2025 | $43.12 | $42.75 (-0.86%) | $43.21 | $42.71 | 1.02 M | $6.86 B |
| 12/29/2025 | $43.30 | $43.27 (-0.07%) | $43.67 | $43.04 | 957.00 K | $6.94 B |
| 12/26/2025 | $43.37 | $43.30 (-0.16%) | $43.46 | $43.03 | 464.52 K | $6.95 B |
| 12/24/2025 | $43.32 | $43.30 (-0.05%) | $43.59 | $43.20 | 395.20 K | $6.95 B |
| 12/23/2025 | $43.26 | $43.32 (0.14%) | $43.58 | $43.13 | 1.01 M | $6.95 B |
| 12/22/2025 | $43.43 | $43.38 (-0.12%) | $43.88 | $43.28 | 1.53 M | $6.96 B |
| 12/19/2025 | $42.53 | $43.10 (1.34%) | $43.23 | $42.53 | 2.53 M | $6.92 B |
| 12/18/2025 | $42.39 | $42.91 (1.23%) | $43.05 | $42.29 | 1.49 M | $6.89 B |
| 12/17/2025 | $41.81 | $42.43 (1.48%) | $42.50 | $41.71 | 1.31 M | $6.81 B |
| 12/16/2025 | $42.00 | $41.78 (-0.52%) | $42.16 | $41.49 | 1.43 M | $6.71 B |
| 12/15/2025 | $41.64 | $41.52 (-0.29%) | $41.86 | $41.00 | 1.17 M | $6.66 B |
| 12/12/2025 | $41.81 | $41.64 (-0.41%) | $42.03 | $41.40 | 971.80 K | $6.68 B |
| 12/11/2025 | $40.77 | $41.52 (1.84%) | $41.55 | $40.65 | 1.22 M | $6.66 B |
| 12/10/2025 | $40.07 | $40.77 (1.75%) | $40.78 | $40.00 | 1.19 M | $6.54 B |
| 12/09/2025 | $40.08 | $40.06 (-0.05%) | $40.54 | $39.98 | 877.30 K | $6.43 B |
| 12/08/2025 | $40.60 | $40.06 (-1.33%) | $40.75 | $39.84 | 1.05 M | $6.43 B |
| 12/05/2025 | $40.59 | $40.72 (0.32%) | $41.27 | $40.53 | 797.90 K | $6.54 B |
| 12/04/2025 | $40.45 | $40.92 (1.16%) | $41.10 | $40.45 | 926.74 K | $6.57 B |
| 12/03/2025 | $39.77 | $40.19 (1.06%) | $40.34 | $39.51 | 1.29 M | $6.45 B |
| 12/02/2025 | $39.99 | $39.77 (-0.55%) | $40.30 | $39.76 | 882.80 K | $6.38 B |
| 12/01/2025 | $39.63 | $40.05 (1.06%) | $40.47 | $39.25 | 1.35 M | $6.43 B |
| 11/28/2025 | $39.96 | $39.73 (-0.58%) | $40.08 | $39.69 | 474.80 K | $6.38 B |
| 11/26/2025 | $39.83 | $39.82 (-0.03%) | $40.02 | $39.59 | 871.50 K | $6.39 B |
| 11/25/2025 | $39.10 | $39.74 (1.64%) | $39.93 | $39.10 | 1.07 M | $6.38 B |
| 11/24/2025 | $39.32 | $38.84 (-1.22%) | $39.43 | $38.83 | 1.21 M | $6.23 B |
| 11/21/2025 | $39.04 | $39.39 (0.9%) | $39.88 | $38.92 | 1.38 M | $6.32 B |
| 11/20/2025 | $39.04 | $38.71 (-0.85%) | $39.40 | $38.45 | 1.40 M | $6.21 B |
| 11/19/2025 | $38.71 | $38.89 (0.47%) | $39.01 | $38.57 | 1.50 M | $6.24 B |
| 11/18/2025 | $38.83 | $38.77 (-0.15%) | $39.28 | $38.45 | 1.08 M | $6.22 B |
| 11/17/2025 | $39.70 | $38.77 (-2.34%) | $39.73 | $38.69 | 1.24 M | $6.22 B |
| 11/14/2025 | $39.55 | $39.71 (0.4%) | $40.28 | $39.11 | 911.60 K | $6.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
