5 DAY PERFORMANCE
-8.76%
1 MONTH PERFORMANCE
-4.38%
3 MONTH PERFORMANCE
-5.37%
6 MONTH PERFORMANCE
-1.90%
YEAR-TO-DATE PERFORMANCE
-1.19%
1 YEAR PERFORMANCE
+45.73%
ExlService Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $45.43 | $43.85 (-3.48%) | $45.43 | $43.69 | 2.97 M | $7.13 B |
| 06/18/2025 | $47.89 | $45.21 (-5.6%) | $48.03 | $44.80 | 2.08 M | $7.35 B |
| 06/17/2025 | $47.93 | $48.06 (0.27%) | $48.54 | $47.92 | 1.32 M | $7.81 B |
| 06/16/2025 | $47.53 | $48.18 (1.37%) | $48.28 | $47.48 | 1.57 M | $7.83 B |
| 06/13/2025 | $47.56 | $47.25 (-0.65%) | $48.11 | $47.11 | 1.28 M | $7.68 B |
| 06/12/2025 | $47.80 | $48.05 (0.52%) | $48.06 | $47.00 | 1.17 M | $7.81 B |
| 06/11/2025 | $47.66 | $47.59 (-0.15%) | $47.92 | $47.25 | 1.37 M | $7.73 B |
| 06/10/2025 | $47.63 | $47.63 (0%) | $47.95 | $47.25 | 837.50 K | $7.74 B |
| 06/09/2025 | $48.16 | $47.66 (-1.04%) | $48.19 | $47.08 | 1.43 M | $7.74 B |
| 06/06/2025 | $47.35 | $47.99 (1.35%) | $48.09 | $47.33 | 1.16 M | $7.80 B |
| 06/05/2025 | $46.90 | $47.04 (0.3%) | $47.35 | $46.70 | 1.03 M | $7.64 B |
| 06/04/2025 | $46.59 | $46.87 (0.6%) | $46.90 | $46.47 | 897.92 K | $7.62 B |
| 06/03/2025 | $45.66 | $46.64 (2.15%) | $46.77 | $45.58 | 1.36 M | $7.58 B |
| 06/02/2025 | $45.71 | $45.90 (0.42%) | $45.96 | $45.15 | 1.46 M | $7.46 B |
| 05/30/2025 | $45.98 | $45.99 (0.02%) | $46.35 | $45.80 | 1.57 M | $7.47 B |
| 05/29/2025 | $46.19 | $45.99 (-0.43%) | $46.32 | $45.67 | 1.27 M | $7.47 B |
| 05/28/2025 | $46.49 | $46.16 (-0.71%) | $46.84 | $46.12 | 1.37 M | $7.50 B |
| 05/27/2025 | $46.05 | $46.52 (1.02%) | $46.81 | $45.94 | 1.32 M | $7.56 B |
| 05/23/2025 | $45.17 | $45.58 (0.91%) | $45.73 | $45.00 | 1.72 M | $7.41 B |
| 05/22/2025 | $45.84 | $45.86 (0.04%) | $46.28 | $45.61 | 1.17 M | $7.45 B |
| 05/21/2025 | $45.85 | $45.92 (0.15%) | $46.37 | $45.82 | 946.10 K | $7.46 B |
| 05/20/2025 | $46.29 | $46.38 (0.19%) | $46.48 | $46.03 | 905.91 K | $7.54 B |
| 05/19/2025 | $45.65 | $46.29 (1.4%) | $46.37 | $45.65 | 938.80 K | $7.52 B |
| 05/16/2025 | $45.88 | $46.07 (0.41%) | $46.34 | $45.69 | 1.57 M | $7.49 B |
| 05/15/2025 | $45.67 | $46.19 (1.14%) | $46.21 | $45.31 | 960.52 K | $7.51 B |
| 05/14/2025 | $46.60 | $45.64 (-2.06%) | $46.86 | $45.45 | 1.48 M | $7.42 B |
| 05/13/2025 | $47.67 | $46.86 (-1.7%) | $48.16 | $46.81 | 1.47 M | $7.61 B |
| 05/12/2025 | $46.80 | $46.85 (0.11%) | $47.00 | $45.80 | 1.46 M | $7.61 B |
| 05/09/2025 | $45.47 | $45.53 (0.13%) | $45.83 | $45.04 | 1.07 M | $7.40 B |
| 05/08/2025 | $46.44 | $45.53 (-1.96%) | $46.87 | $45.32 | 1.46 M | $7.40 B |
| 05/07/2025 | $46.59 | $46.05 (-1.16%) | $47.07 | $45.70 | 1.12 M | $7.48 B |
| 05/06/2025 | $46.07 | $46.67 (1.3%) | $46.91 | $45.83 | 1.15 M | $7.58 B |
| 05/05/2025 | $46.52 | $46.54 (0.04%) | $47.10 | $46.36 | 1.56 M | $7.56 B |
| 05/02/2025 | $47.44 | $46.87 (-1.2%) | $47.78 | $46.56 | 2.10 M | $7.62 B |
| 05/01/2025 | $48.51 | $46.31 (-4.54%) | $48.79 | $46.27 | 2.88 M | $7.52 B |
| 04/30/2025 | $44.92 | $48.48 (7.93%) | $48.78 | $43.77 | 4.22 M | $7.88 B |
| 04/29/2025 | $44.26 | $44.98 (1.63%) | $45.32 | $44.11 | 1.51 M | $7.31 B |
| 04/28/2025 | $44.56 | $44.46 (-0.22%) | $45.16 | $43.70 | 2.10 M | $7.22 B |
| 04/25/2025 | $44.63 | $44.43 (-0.45%) | $44.71 | $43.87 | 1.55 M | $7.17 B |
| 04/24/2025 | $43.95 | $44.82 (1.98%) | $45.01 | $43.69 | 1.36 M | $7.23 B |
| 04/23/2025 | $44.08 | $44.08 (0%) | $44.81 | $43.72 | 1.89 M | $7.11 B |
| 04/22/2025 | $44.00 | $43.40 (-1.36%) | $44.29 | $43.34 | 1.52 M | $7.00 B |
| 04/21/2025 | $44.58 | $43.31 (-2.85%) | $44.79 | $42.96 | 1.15 M | $6.99 B |
| 04/17/2025 | $45.48 | $44.89 (-1.3%) | $45.71 | $44.83 | 1.54 M | $7.24 B |
| 04/16/2025 | $45.59 | $45.48 (-0.24%) | $46.16 | $45.02 | 846.70 K | $7.34 B |
| 04/15/2025 | $45.51 | $45.89 (0.83%) | $46.28 | $45.45 | 716.90 K | $7.40 B |
| 04/14/2025 | $45.47 | $45.47 (0%) | $45.72 | $44.55 | 1.45 M | $7.33 B |
| 04/11/2025 | $43.77 | $44.94 (2.67%) | $45.01 | $43.46 | 1.37 M | $7.25 B |
| 04/10/2025 | $44.07 | $44.02 (-0.11%) | $44.73 | $42.31 | 1.38 M | $7.10 B |
| 04/09/2025 | $41.70 | $44.97 (7.84%) | $45.35 | $41.22 | 1.38 M | $7.25 B |
| 04/08/2025 | $43.59 | $41.85 (-3.99%) | $43.97 | $41.29 | 1.31 M | $6.75 B |
| 04/07/2025 | $41.36 | $42.23 (2.1%) | $43.24 | $39.51 | 2.56 M | $6.81 B |
| 04/04/2025 | $44.47 | $42.86 (-3.62%) | $45.30 | $42.81 | 2.02 M | $6.91 B |
| 04/03/2025 | $46.37 | $46.08 (-0.63%) | $46.88 | $45.45 | 1.24 M | $7.43 B |
| 04/02/2025 | $47.18 | $48.16 (2.08%) | $48.29 | $47.10 | 1.05 M | $7.77 B |
| 04/01/2025 | $46.95 | $47.78 (1.77%) | $47.87 | $46.58 | 1.31 M | $7.71 B |
| 03/31/2025 | $46.41 | $47.21 (1.72%) | $47.42 | $45.95 | 1.21 M | $7.61 B |
| 03/28/2025 | $47.32 | $46.80 (-1.1%) | $47.37 | $46.45 | 848.70 K | $7.55 B |
| 03/27/2025 | $47.36 | $47.07 (-0.61%) | $47.51 | $46.92 | 652.03 K | $7.59 B |
| 03/26/2025 | $47.23 | $47.18 (-0.11%) | $48.03 | $47.14 | 624.13 K | $7.61 B |
| 03/25/2025 | $46.49 | $47.20 (1.53%) | $47.41 | $46.41 | 1.04 M | $7.61 B |
| 03/24/2025 | $46.95 | $46.48 (-1%) | $47.45 | $46.02 | 1.51 M | $7.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
