5 DAY PERFORMANCE
+1.35%
1 MONTH PERFORMANCE
-2.60%
3 MONTH PERFORMANCE
-6.20%
6 MONTH PERFORMANCE
-13.57%
YEAR-TO-DATE PERFORMANCE
-2.12%
1 YEAR PERFORMANCE
+23.20%
ExlService Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/31/2025 | $42.76 | $43.43 (1.57%) | $43.66 | $42.73 | 3.30 M | $7.08 B |
| 07/30/2025 | $44.88 | $42.79 (-4.66%) | $47.11 | $42.09 | 5.05 M | $6.97 B |
| 07/29/2025 | $42.44 | $42.20 (-0.57%) | $42.71 | $41.92 | 2.01 M | $6.88 B |
| 07/28/2025 | $43.08 | $42.22 (-2%) | $43.08 | $42.18 | 1.08 M | $6.88 B |
| 07/25/2025 | $42.68 | $42.86 (0.42%) | $42.99 | $42.41 | 1.21 M | $6.96 B |
| 07/24/2025 | $42.62 | $42.40 (-0.52%) | $42.92 | $42.36 | 1.22 M | $6.89 B |
| 07/23/2025 | $43.28 | $42.81 (-1.09%) | $43.36 | $42.80 | 1.23 M | $6.96 B |
| 07/22/2025 | $42.63 | $43.27 (1.5%) | $43.35 | $42.63 | 1.37 M | $7.03 B |
| 07/21/2025 | $42.90 | $42.59 (-0.72%) | $43.15 | $42.40 | 1.99 M | $6.92 B |
| 07/18/2025 | $42.81 | $42.54 (-0.63%) | $42.84 | $41.97 | 1.59 M | $6.91 B |
| 07/17/2025 | $42.30 | $42.49 (0.45%) | $42.82 | $42.23 | 2.13 M | $6.90 B |
| 07/16/2025 | $41.56 | $42.29 (1.76%) | $42.33 | $41.25 | 2.89 M | $6.87 B |
| 07/15/2025 | $43.00 | $41.40 (-3.72%) | $43.11 | $41.33 | 2.57 M | $6.73 B |
| 07/14/2025 | $42.26 | $43.03 (1.82%) | $43.13 | $42.05 | 2.60 M | $6.99 B |
| 07/11/2025 | $45.05 | $42.29 (-6.13%) | $45.16 | $42.22 | 1.82 M | $6.87 B |
| 07/10/2025 | $45.39 | $45.14 (-0.55%) | $45.58 | $44.90 | 1.87 M | $7.33 B |
| 07/09/2025 | $45.35 | $45.43 (0.18%) | $45.47 | $44.87 | 1.59 M | $7.38 B |
| 07/08/2025 | $45.21 | $45.09 (-0.27%) | $45.55 | $44.91 | 1.74 M | $7.33 B |
| 07/07/2025 | $45.20 | $45.19 (-0.02%) | $45.91 | $44.84 | 2.66 M | $7.34 B |
| 07/03/2025 | $44.87 | $45.27 (0.89%) | $45.42 | $44.55 | 1.79 M | $7.36 B |
| 07/02/2025 | $44.60 | $44.65 (0.11%) | $44.97 | $43.73 | 2.49 M | $7.26 B |
| 07/01/2025 | $43.79 | $44.60 (1.85%) | $45.55 | $43.79 | 3.21 M | $7.25 B |
| 06/30/2025 | $43.83 | $43.79 (-0.09%) | $44.41 | $43.58 | 2.82 M | $7.12 B |
| 06/27/2025 | $44.25 | $43.82 (-0.97%) | $44.89 | $43.74 | 27.75 M | $7.12 B |
| 06/26/2025 | $43.82 | $43.83 (0.02%) | $44.18 | $43.07 | 3.08 M | $7.12 B |
| 06/25/2025 | $44.39 | $43.21 (-2.66%) | $44.47 | $43.10 | 2.49 M | $7.02 B |
| 06/24/2025 | $44.36 | $44.52 (0.36%) | $44.78 | $44.00 | 2.07 M | $7.23 B |
| 06/23/2025 | $43.85 | $43.95 (0.23%) | $44.60 | $43.36 | 3.27 M | $7.14 B |
| 06/20/2025 | $45.43 | $43.85 (-3.48%) | $45.43 | $43.69 | 2.97 M | $7.13 B |
| 06/18/2025 | $47.89 | $45.21 (-5.6%) | $48.03 | $44.80 | 2.08 M | $7.35 B |
| 06/17/2025 | $47.93 | $48.06 (0.27%) | $48.54 | $47.92 | 1.32 M | $7.81 B |
| 06/16/2025 | $47.53 | $48.18 (1.37%) | $48.28 | $47.48 | 1.57 M | $7.83 B |
| 06/13/2025 | $47.56 | $47.25 (-0.65%) | $48.11 | $47.11 | 1.28 M | $7.68 B |
| 06/12/2025 | $47.80 | $48.05 (0.52%) | $48.06 | $47.00 | 1.17 M | $7.81 B |
| 06/11/2025 | $47.66 | $47.59 (-0.15%) | $47.92 | $47.25 | 1.37 M | $7.73 B |
| 06/10/2025 | $47.63 | $47.63 (0%) | $47.95 | $47.25 | 837.50 K | $7.74 B |
| 06/09/2025 | $48.16 | $47.66 (-1.04%) | $48.19 | $47.08 | 1.43 M | $7.74 B |
| 06/06/2025 | $47.35 | $47.99 (1.35%) | $48.09 | $47.33 | 1.16 M | $7.80 B |
| 06/05/2025 | $46.90 | $47.04 (0.3%) | $47.35 | $46.70 | 1.03 M | $7.64 B |
| 06/04/2025 | $46.59 | $46.87 (0.6%) | $46.90 | $46.47 | 897.92 K | $7.62 B |
| 06/03/2025 | $45.66 | $46.64 (2.15%) | $46.77 | $45.58 | 1.36 M | $7.58 B |
| 06/02/2025 | $45.71 | $45.90 (0.42%) | $45.96 | $45.15 | 1.46 M | $7.46 B |
| 05/30/2025 | $45.98 | $45.99 (0.02%) | $46.35 | $45.80 | 1.57 M | $7.47 B |
| 05/29/2025 | $46.19 | $45.99 (-0.43%) | $46.32 | $45.67 | 1.27 M | $7.47 B |
| 05/28/2025 | $46.49 | $46.16 (-0.71%) | $46.84 | $46.12 | 1.37 M | $7.50 B |
| 05/27/2025 | $46.05 | $46.52 (1.02%) | $46.81 | $45.94 | 1.32 M | $7.56 B |
| 05/23/2025 | $45.17 | $45.58 (0.91%) | $45.73 | $45.00 | 1.72 M | $7.41 B |
| 05/22/2025 | $45.84 | $45.86 (0.04%) | $46.28 | $45.61 | 1.17 M | $7.45 B |
| 05/21/2025 | $45.85 | $45.92 (0.15%) | $46.37 | $45.82 | 946.10 K | $7.46 B |
| 05/20/2025 | $46.29 | $46.38 (0.19%) | $46.48 | $46.03 | 905.91 K | $7.54 B |
| 05/19/2025 | $45.65 | $46.29 (1.4%) | $46.37 | $45.65 | 938.80 K | $7.52 B |
| 05/16/2025 | $45.88 | $46.07 (0.41%) | $46.34 | $45.69 | 1.57 M | $7.49 B |
| 05/15/2025 | $45.67 | $46.19 (1.14%) | $46.21 | $45.31 | 960.52 K | $7.51 B |
| 05/14/2025 | $46.60 | $45.64 (-2.06%) | $46.86 | $45.45 | 1.48 M | $7.42 B |
| 05/13/2025 | $47.67 | $46.86 (-1.7%) | $48.16 | $46.81 | 1.47 M | $7.61 B |
| 05/12/2025 | $46.80 | $46.85 (0.11%) | $47.00 | $45.80 | 1.46 M | $7.61 B |
| 05/09/2025 | $45.47 | $45.53 (0.13%) | $45.83 | $45.04 | 1.07 M | $7.40 B |
| 05/08/2025 | $46.44 | $45.53 (-1.96%) | $46.87 | $45.32 | 1.46 M | $7.40 B |
| 05/07/2025 | $46.59 | $46.05 (-1.16%) | $47.07 | $45.70 | 1.12 M | $7.48 B |
| 05/06/2025 | $46.07 | $46.67 (1.3%) | $46.91 | $45.83 | 1.15 M | $7.58 B |
| 05/05/2025 | $46.52 | $46.54 (0.04%) | $47.10 | $46.36 | 1.56 M | $7.56 B |
| 05/02/2025 | $47.44 | $46.87 (-1.2%) | $47.78 | $46.56 | 2.10 M | $7.62 B |
| 05/01/2025 | $48.51 | $46.31 (-4.54%) | $48.79 | $46.27 | 2.88 M | $7.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
