5 DAY PERFORMANCE
+9.12%
1 MONTH PERFORMANCE
+1.47%
3 MONTH PERFORMANCE
-3.54%
6 MONTH PERFORMANCE
+16.40%
YEAR-TO-DATE PERFORMANCE
+9.24%
1 YEAR PERFORMANCE
+66.77%
ExlService Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $44.74 | $48.48 (8.36%) | $48.78 | $43.77 | 4.22 M | $7.88 B |
| 04/29/2025 | $44.26 | $44.98 (1.63%) | $45.32 | $44.11 | 1.51 M | $7.31 B |
| 04/28/2025 | $44.56 | $44.46 (-0.22%) | $45.16 | $43.70 | 2.10 M | $7.22 B |
| 04/25/2025 | $44.63 | $44.43 (-0.45%) | $44.71 | $43.87 | 1.55 M | $7.17 B |
| 04/24/2025 | $43.95 | $44.82 (1.98%) | $45.01 | $43.69 | 1.36 M | $7.23 B |
| 04/23/2025 | $44.08 | $44.08 (0%) | $44.81 | $43.72 | 1.89 M | $7.11 B |
| 04/22/2025 | $44.00 | $43.40 (-1.36%) | $44.29 | $43.34 | 1.52 M | $7.00 B |
| 04/21/2025 | $44.58 | $43.31 (-2.85%) | $44.79 | $42.96 | 1.15 M | $6.99 B |
| 04/17/2025 | $45.48 | $44.89 (-1.3%) | $45.71 | $44.83 | 1.54 M | $7.24 B |
| 04/16/2025 | $45.59 | $45.48 (-0.24%) | $46.16 | $45.02 | 846,700 | $7.34 B |
| 04/15/2025 | $45.51 | $45.89 (0.83%) | $46.28 | $45.45 | 716,900 | $7.40 B |
| 04/14/2025 | $45.47 | $45.47 (0%) | $45.72 | $44.55 | 1.45 M | $7.33 B |
| 04/11/2025 | $43.77 | $44.94 (2.67%) | $45.01 | $43.46 | 1.37 M | $7.25 B |
| 04/10/2025 | $44.07 | $44.02 (-0.11%) | $44.73 | $42.31 | 1.38 M | $7.10 B |
| 04/09/2025 | $41.70 | $44.97 (7.84%) | $45.35 | $41.22 | 1.38 M | $7.25 B |
| 04/08/2025 | $43.59 | $41.85 (-3.99%) | $43.97 | $41.29 | 1.31 M | $6.75 B |
| 04/07/2025 | $41.36 | $42.23 (2.1%) | $43.24 | $39.51 | 2.56 M | $6.81 B |
| 04/04/2025 | $44.47 | $42.86 (-3.62%) | $45.30 | $42.81 | 2.02 M | $6.91 B |
| 04/03/2025 | $46.37 | $46.08 (-0.63%) | $46.88 | $45.45 | 1.24 M | $7.43 B |
| 04/02/2025 | $47.18 | $48.16 (2.08%) | $48.29 | $47.10 | 1.05 M | $7.77 B |
| 04/01/2025 | $46.95 | $47.78 (1.77%) | $47.87 | $46.58 | 1.31 M | $7.71 B |
| 03/31/2025 | $46.41 | $47.21 (1.72%) | $47.42 | $45.95 | 1.21 M | $7.61 B |
| 03/28/2025 | $47.32 | $46.80 (-1.1%) | $47.37 | $46.45 | 848,700 | $7.55 B |
| 03/27/2025 | $47.36 | $47.07 (-0.61%) | $47.51 | $46.92 | 652,027 | $7.59 B |
| 03/26/2025 | $47.23 | $47.18 (-0.11%) | $48.03 | $47.14 | 624,125 | $7.61 B |
| 03/25/2025 | $46.49 | $47.20 (1.53%) | $47.41 | $46.41 | 1.04 M | $7.61 B |
| 03/24/2025 | $46.95 | $46.48 (-1%) | $47.45 | $46.02 | 1.51 M | $7.50 B |
| 03/21/2025 | $46.05 | $46.34 (0.63%) | $46.59 | $45.44 | 2.88 M | $7.47 B |
| 03/20/2025 | $46.93 | $46.43 (-1.07%) | $47.36 | $46.30 | 775,800 | $7.49 B |
| 03/19/2025 | $46.72 | $47.53 (1.73%) | $47.68 | $46.71 | 770,739 | $7.67 B |
| 03/18/2025 | $46.21 | $46.64 (0.93%) | $46.97 | $46.03 | 1.04 M | $7.52 B |
| 03/17/2025 | $46.23 | $46.60 (0.8%) | $47.49 | $46.23 | 1.12 M | $7.52 B |
| 03/14/2025 | $45.84 | $46.16 (0.7%) | $46.38 | $45.23 | 1.04 M | $7.45 B |
| 03/13/2025 | $46.09 | $45.41 (-1.48%) | $46.27 | $45.20 | 1.03 M | $7.32 B |
| 03/12/2025 | $46.50 | $46.12 (-0.82%) | $46.65 | $45.70 | 984,800 | $7.44 B |
| 03/11/2025 | $45.98 | $46.09 (0.24%) | $46.74 | $45.73 | 1.14 M | $7.43 B |
| 03/10/2025 | $47.19 | $45.77 (-3.01%) | $47.57 | $45.50 | 1.16 M | $7.38 B |
| 03/07/2025 | $46.78 | $47.58 (1.71%) | $47.61 | $46.23 | 976,700 | $7.67 B |
| 03/06/2025 | $46.95 | $46.76 (-0.4%) | $47.67 | $46.23 | 842,200 | $7.54 B |
| 03/05/2025 | $46.85 | $47.46 (1.3%) | $47.65 | $46.69 | 1.10 M | $7.65 B |
| 03/04/2025 | $47.38 | $46.95 (-0.91%) | $47.60 | $46.33 | 1.54 M | $7.57 B |
| 03/03/2025 | $48.45 | $47.83 (-1.28%) | $48.67 | $47.61 | 1.75 M | $7.71 B |
| 02/28/2025 | $48.32 | $48.45 (0.27%) | $48.63 | $47.75 | 1.65 M | $7.81 B |
| 02/27/2025 | $49.26 | $48.43 (-1.68%) | $50.60 | $48.11 | 1.98 M | $7.81 B |
| 02/26/2025 | $48.22 | $48.63 (0.85%) | $51.31 | $48.22 | 2.69 M | $7.84 B |
| 02/25/2025 | $48.26 | $48.70 (0.91%) | $49.02 | $47.97 | 1.74 M | $7.85 B |
| 02/24/2025 | $48.00 | $48.21 (0.44%) | $48.42 | $47.47 | 2.33 M | $7.78 B |
| 02/21/2025 | $50.59 | $48.00 (-5.12%) | $50.65 | $47.89 | 2.01 M | $7.74 B |
| 02/20/2025 | $51.45 | $50.43 (-1.98%) | $51.51 | $50.05 | 821,400 | $8.13 B |
| 02/19/2025 | $50.70 | $51.79 (2.15%) | $52.07 | $50.50 | 910,839 | $8.35 B |
| 02/18/2025 | $50.85 | $51.02 (0.33%) | $51.20 | $50.76 | 772,200 | $8.23 B |
| 02/14/2025 | $51.75 | $50.93 (-1.58%) | $51.86 | $50.83 | 604,078 | $8.21 B |
| 02/13/2025 | $51.15 | $51.41 (0.51%) | $51.54 | $50.48 | 630,154 | $8.29 B |
| 02/12/2025 | $50.12 | $50.97 (1.7%) | $51.48 | $50.05 | 692,500 | $8.22 B |
| 02/11/2025 | $51.16 | $51.03 (-0.25%) | $51.47 | $50.36 | 613,835 | $8.23 B |
| 02/10/2025 | $51.50 | $51.51 (0.02%) | $51.91 | $51.34 | 926,213 | $8.31 B |
| 02/07/2025 | $52.06 | $51.40 (-1.27%) | $52.43 | $51.24 | 701,933 | $8.29 B |
| 02/06/2025 | $52.05 | $51.80 (-0.48%) | $52.30 | $51.22 | 888,145 | $8.35 B |
| 02/05/2025 | $50.96 | $51.72 (1.49%) | $51.84 | $50.55 | 1.15 M | $8.34 B |
| 02/04/2025 | $50.82 | $50.66 (-0.31%) | $51.25 | $50.58 | 820,254 | $8.17 B |
| 02/03/2025 | $49.56 | $50.95 (2.8%) | $51.10 | $49.24 | 847,146 | $8.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
