• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
ExlService Holdings, Inc. (EXLS) Charts

ExlService Holdings, Inc. (EXLS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$46.19

$0.53

(1.16%)

Day's range
$45.83
Day's range
$46.4
  • 5 DAY PERFORMANCE

    +4.15%
  • 1 MONTH PERFORMANCE

    +17.59%
  • 3 MONTH PERFORMANCE

    +27.35%
  • 6 MONTH PERFORMANCE

    +49.24%
  • YEAR-TO-DATE PERFORMANCE

    +49.72%
  • 1 YEAR PERFORMANCE

    +64.03%

ExlService Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $46.01 $46.21   (0.43%) $46.40 $45.82 713,279 $7.47 B
11/21/2024 $44.30 $45.66   (3.07%) $45.74 $44.30 758,249 $7.38 B
11/20/2024 $44.09 $44.38   (0.66%) $44.39 $43.76 729,523 $7.18 B
11/19/2024 $44.06 $44.28   (0.5%) $44.30 $43.76 837,789 $7.16 B
11/18/2024 $44.66 $44.35   (-0.69%) $44.96 $44.24 726,335 $7.17 B
11/15/2024 $45.25 $44.69   (-1.24%) $45.61 $44.38 571,800 $7.23 B
11/14/2024 $46.16 $45.42   (-1.6%) $46.29 $44.88 991,400 $7.35 B
11/13/2024 $46.50 $46.16   (-0.73%) $46.88 $46.06 891,938 $7.47 B
11/12/2024 $46.83 $46.82   (-0.02%) $47.32 $46.63 938,900 $7.57 B
11/11/2024 $45.80 $46.90   (2.4%) $47.06 $45.76 878,588 $7.59 B
11/08/2024 $45.34 $45.73   (0.86%) $45.88 $45.34 1.13 M $7.40 B
11/07/2024 $45.10 $45.49   (0.86%) $45.76 $44.57 914,803 $7.36 B
11/06/2024 $44.09 $45.15   (2.4%) $45.44 $44.07 2.07 M $7.30 B
11/05/2024 $42.15 $43.08   (2.21%) $43.10 $42.03 1.07 M $6.97 B
11/04/2024 $41.72 $42.12   (0.96%) $42.34 $41.55 1.40 M $6.81 B
11/01/2024 $41.69 $41.65   (-0.1%) $41.82 $41.22 917,436 $6.74 B
10/31/2024 $41.75 $41.67   (-0.19%) $42.27 $41.66 1.56 M $6.74 B
10/30/2024 $39.41 $41.65   (5.68%) $42.15 $39.34 1.90 M $6.74 B
10/29/2024 $38.38 $39.02   (1.67%) $39.08 $38.36 898,422 $6.31 B
10/28/2024 $38.96 $38.74   (-0.56%) $39.12 $38.72 615,700 $6.27 B
10/25/2024 $39.07 $38.60   (-1.2%) $39.29 $38.40 776,000 $6.28 B
10/24/2024 $39.22 $39.09   (-0.33%) $39.32 $39.00 474,345 $6.36 B
10/23/2024 $39.40 $39.28   (-0.3%) $39.65 $39.08 495,900 $6.39 B
10/22/2024 $39.65 $39.45   (-0.5%) $39.76 $39.16 484,653 $6.42 B
10/21/2024 $40.31 $39.83   (-1.19%) $40.46 $39.81 1.04 M $6.48 B
10/18/2024 $40.68 $40.40   (-0.69%) $40.77 $40.13 879,516 $6.58 B
10/17/2024 $40.38 $40.47   (0.22%) $40.56 $40.13 767,495 $6.59 B
10/16/2024 $39.88 $40.32   (1.1%) $40.43 $39.73 481,900 $6.56 B
10/15/2024 $39.91 $39.70   (-0.53%) $40.36 $39.68 941,800 $6.46 B
10/14/2024 $40.03 $39.91   (-0.3%) $40.11 $39.67 519,437 $6.50 B
10/11/2024 $38.73 $39.48   (1.94%) $39.50 $38.73 556,408 $6.43 B
10/10/2024 $38.80 $38.64   (-0.41%) $38.93 $38.52 869,638 $6.29 B
10/09/2024 $38.94 $39.07   (0.33%) $39.43 $38.80 556,513 $6.36 B
10/08/2024 $38.59 $38.83   (0.62%) $38.96 $38.26 572,600 $6.32 B
10/07/2024 $38.56 $38.42   (-0.36%) $38.76 $38.28 621,600 $6.25 B
10/04/2024 $39.23 $38.77   (-1.17%) $39.51 $38.43 952,048 $6.31 B
10/03/2024 $38.40 $38.99   (1.54%) $39.09 $38.35 862,113 $6.35 B
10/02/2024 $38.00 $38.42   (1.11%) $38.55 $37.88 763,354 $6.25 B
10/01/2024 $38.19 $38.10   (-0.24%) $38.30 $37.81 684,800 $6.20 B
09/30/2024 $37.88 $38.15   (0.71%) $38.21 $37.53 1.14 M $6.21 B
09/27/2024 $38.32 $37.92   (-1.04%) $38.72 $37.75 1.59 M $6.17 B
09/26/2024 $37.33 $38.05   (1.93%) $38.19 $37.33 1.36 M $6.19 B
09/25/2024 $37.05 $37.13   (0.22%) $37.29 $36.82 1.12 M $6.04 B
09/24/2024 $36.97 $36.97   (0%) $37.16 $36.62 940,960 $6.02 B
09/23/2024 $36.74 $36.94   (0.54%) $36.96 $36.48 605,736 $6.01 B
09/20/2024 $36.85 $36.52   (-0.9%) $37.00 $36.22 2.45 M $5.95 B
09/19/2024 $36.60 $36.68   (0.22%) $36.75 $36.02 814,230 $5.97 B
09/18/2024 $36.05 $35.92   (-0.36%) $36.60 $35.76 712,634 $5.85 B
09/17/2024 $36.60 $36.12   (-1.31%) $36.78 $35.93 801,400 $5.88 B
09/16/2024 $36.40 $36.49   (0.25%) $36.71 $36.30 807,600 $5.94 B
09/13/2024 $36.21 $36.38   (0.47%) $36.54 $36.21 982,900 $5.92 B
09/12/2024 $36.13 $35.97   (-0.44%) $36.20 $35.72 543,800 $5.86 B
09/11/2024 $35.93 $35.97   (0.11%) $36.18 $35.52 754,900 $5.86 B
09/10/2024 $36.14 $36.11   (-0.08%) $36.29 $35.82 723,829 $5.88 B
09/09/2024 $36.35 $36.05   (-0.83%) $36.47 $35.91 1.10 M $5.87 B
09/06/2024 $35.77 $35.49   (-0.78%) $36.13 $35.16 744,715 $5.78 B
09/05/2024 $36.07 $35.69   (-1.05%) $36.13 $35.55 791,600 $5.81 B
09/04/2024 $35.71 $35.97   (0.73%) $36.06 $35.57 756,200 $5.86 B
09/03/2024 $36.30 $35.92   (-1.05%) $36.89 $35.85 1.07 M $5.85 B
08/30/2024 $36.18 $36.54   (1%) $36.62 $36.04 1.24 M $5.95 B
08/29/2024 $36.48 $36.08   (-1.1%) $36.48 $35.97 775,200 $5.87 B
08/28/2024 $36.34 $36.23   (-0.3%) $36.74 $36.13 489,484 $5.90 B
08/27/2024 $36.31 $36.34   (0.08%) $36.54 $36.04 679,546 $5.92 B
08/26/2024 $36.49 $36.39   (-0.27%) $36.72 $36.28 427,507 $5.92 B
08/23/2024 $35.92 $36.27   (0.97%) $36.41 $35.78 580,938 $5.90 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.