5 DAY PERFORMANCE
-1.18%
1 MONTH PERFORMANCE
+21.58%
3 MONTH PERFORMANCE
+21.65%
6 MONTH PERFORMANCE
+31.12%
YEAR-TO-DATE PERFORMANCE
-1.51%
1 YEAR PERFORMANCE
+3.93%
ExlService Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $41.78 | $41.75 (-0.08%) | $42.03 | $41.53 | 484.74 K | |
| 10/29/2026 | $40.54 | $41.12 (1.43%) | $41.33 | $40.25 | 3.43 M | $6.24 B |
| 10/28/2026 | $40.37 | $40.72 (0.87%) | $40.74 | $39.18 | 5.16 M | $6.18 B |
| 10/27/2026 | $41.84 | $40.93 (-2.17%) | $41.86 | $40.39 | 4.22 M | $6.21 B |
| 10/26/2026 | $42.18 | $41.77 (-0.97%) | $42.45 | $41.40 | 1.91 M | $6.34 B |
| 10/23/2026 | $42.54 | $42.30 (-0.56%) | $42.90 | $41.41 | 2.51 M | $6.42 B |
| 10/22/2026 | $41.46 | $42.91 (3.5%) | $42.96 | $41.43 | 2.96 M | $6.55 B |
| 10/21/2026 | $40.86 | $41.02 (0.39%) | $41.26 | $40.61 | 1.74 M | $6.26 B |
| 10/20/2026 | $40.21 | $40.86 (1.62%) | $41.08 | $40.11 | 2.80 M | $6.23 B |
| 10/19/2026 | $39.05 | $39.76 (1.82%) | $39.92 | $39.01 | 1.89 M | $6.07 B |
| 10/16/2026 | $39.46 | $39.52 (0.15%) | $40.29 | $39.23 | 3.55 M | $6.03 B |
| 10/15/2026 | $37.87 | $39.10 (3.25%) | $39.27 | $37.85 | 3.01 M | $5.96 B |
| 10/14/2026 | $37.24 | $37.36 (0.32%) | $37.75 | $37.07 | 1.42 M | $5.70 B |
| 10/13/2026 | $37.05 | $37.20 (0.4%) | $37.78 | $37.05 | 1.43 M | $5.68 B |
| 10/12/2026 | $37.01 | $36.74 (-0.73%) | $37.50 | $36.57 | 1.86 M | $5.60 B |
| 10/09/2026 | $36.88 | $36.79 (-0.24%) | $37.25 | $36.65 | 1.52 M | $5.61 B |
| 10/08/2026 | $35.51 | $36.87 (3.83%) | $36.99 | $35.21 | 2.51 M | $5.62 B |
| 10/07/2026 | $35.43 | $35.51 (0.23%) | $35.76 | $35.37 | 1.47 M | $5.42 B |
| 10/06/2026 | $35.90 | $35.41 (-1.36%) | $36.11 | $35.24 | 1.82 M | $5.40 B |
| 10/05/2026 | $35.90 | $35.90 (0%) | $36.18 | $35.53 | 2.85 M | $5.48 B |
| 10/02/2026 | $36.40 | $35.75 (-1.79%) | $37.39 | $35.60 | 3.00 M | $5.45 B |
| 10/01/2026 | $35.38 | $36.48 (3.11%) | $37.02 | $35.38 | 3.02 M | $5.57 B |
| 09/30/2026 | $34.54 | $34.38 (-0.46%) | $34.70 | $34.21 | 1.83 M | $5.24 B |
| 09/29/2026 | $34.32 | $34.58 (0.76%) | $34.84 | $34.05 | 1.98 M | $5.28 B |
| 09/28/2026 | $34.57 | $34.60 (0.09%) | $34.67 | $34.17 | 2.37 M | $5.28 B |
| 09/25/2026 | $34.93 | $34.75 (-0.52%) | $35.33 | $34.51 | 1.36 M | $5.30 B |
| 09/24/2026 | $35.06 | $35.16 (0.29%) | $35.61 | $34.63 | 3.06 M | $5.36 B |
| 09/23/2026 | $35.28 | $34.83 (-1.28%) | $35.58 | $34.82 | 1.79 M | $5.31 B |
| 09/22/2026 | $35.95 | $35.02 (-2.59%) | $35.98 | $34.80 | 2.00 M | $5.34 B |
| 09/21/2026 | $35.11 | $35.26 (0.43%) | $35.75 | $35.00 | 1.63 M | $5.38 B |
| 09/18/2026 | $35.23 | $35.15 (-0.23%) | $35.60 | $34.72 | 2.71 M | $5.36 B |
| 09/17/2026 | $35.74 | $35.48 (-0.73%) | $35.92 | $35.44 | 1.53 M | $5.41 B |
| 09/16/2026 | $35.94 | $35.85 (-0.25%) | $36.09 | $35.57 | 1.78 M | $5.47 B |
| 09/15/2026 | $36.08 | $36.29 (0.58%) | $36.83 | $36.03 | 1.25 M | $5.54 B |
| 09/14/2026 | $36.04 | $36.45 (1.14%) | $36.77 | $35.93 | 1.47 M | $5.56 B |
| 09/11/2026 | $34.62 | $35.26 (1.85%) | $35.33 | $34.33 | 1.97 M | $5.38 B |
| 09/10/2026 | $34.95 | $34.62 (-0.94%) | $35.24 | $34.57 | 1.72 M | $5.28 B |
| 09/09/2026 | $35.48 | $34.95 (-1.49%) | $35.60 | $34.83 | 1.50 M | $5.33 B |
| 09/08/2026 | $36.19 | $35.52 (-1.85%) | $36.42 | $34.94 | 1.91 M | $5.42 B |
| 09/04/2026 | $36.77 | $36.63 (-0.38%) | $36.99 | $36.04 | 2.87 M | $5.59 B |
| 09/03/2026 | $37.30 | $37.32 (0.05%) | $37.97 | $36.70 | 1.90 M | $5.69 B |
| 09/02/2026 | $36.95 | $36.91 (-0.11%) | $37.63 | $36.74 | 1.39 M | $5.63 B |
| 09/01/2026 | $38.17 | $37.42 (-1.96%) | $38.61 | $37.36 | 1.87 M | $5.71 B |
| 08/31/2026 | $38.10 | $38.08 (-0.05%) | $38.63 | $38.07 | 2.42 M | $5.81 B |
| 08/28/2026 | $38.18 | $38.40 (0.58%) | $38.86 | $38.18 | 2.79 M | $5.86 B |
| 08/27/2026 | $37.62 | $38.18 (1.49%) | $38.26 | $37.48 | 1.91 M | $5.82 B |
| 08/26/2026 | $37.44 | $37.50 (0.16%) | $37.68 | $37.15 | 1.72 M | $5.72 B |
| 08/25/2026 | $37.32 | $37.45 (0.35%) | $37.74 | $37.05 | 1.56 M | $5.71 B |
| 08/24/2026 | $37.62 | $37.66 (0.11%) | $38.33 | $37.50 | 1.90 M | $5.75 B |
| 08/21/2026 | $37.03 | $37.53 (1.35%) | $38.05 | $36.99 | 1.96 M | $5.73 B |
| 08/20/2026 | $36.86 | $37.05 (0.52%) | $37.89 | $36.83 | 1.91 M | $5.65 B |
| 08/19/2026 | $35.70 | $37.02 (3.7%) | $37.41 | $35.60 | 3.28 M | $5.65 B |
| 08/18/2026 | $34.77 | $35.47 (2.01%) | $35.90 | $34.72 | 2.07 M | $5.41 B |
| 08/17/2026 | $34.52 | $34.56 (0.12%) | $34.87 | $34.37 | 2.43 M | $5.27 B |
| 08/14/2026 | $35.64 | $34.82 (-2.3%) | $35.74 | $34.52 | 1.29 M | $5.31 B |
| 08/13/2026 | $34.43 | $35.37 (2.73%) | $35.40 | $34.19 | 1.68 M | $5.40 B |
| 08/12/2026 | $34.16 | $34.33 (0.5%) | $34.73 | $34.05 | 1.34 M | $5.24 B |
| 08/11/2026 | $34.89 | $34.90 (0.03%) | $35.40 | $34.74 | 1.38 M | $5.32 B |
| 08/10/2026 | $34.70 | $35.07 (1.07%) | $35.36 | $34.42 | 1.90 M | $5.35 B |
| 08/07/2026 | $34.83 | $34.89 (0.17%) | $35.26 | $34.49 | 2.55 M | $5.32 B |
| 08/06/2026 | $33.68 | $34.66 (2.91%) | $34.71 | $33.33 | 2.70 M | $5.29 B |
| 08/05/2026 | $34.94 | $33.68 (-3.61%) | $35.05 | $33.54 | 2.22 M | $5.14 B |
| 08/04/2026 | $33.54 | $34.39 (2.53%) | $34.58 | $33.35 | 2.70 M | $5.25 B |
| 08/03/2026 | $34.99 | $34.24 (-2.14%) | $35.24 | $33.97 | 3.20 M | $5.22 B |
| 07/31/2026 | $33.72 | $33.93 (0.62%) | $34.55 | $33.20 | 3.69 M | $5.18 B |
| 07/30/2026 | $36.01 | $34.36 (-4.58%) | $36.18 | $33.80 | 4.80 M | $5.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
