Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.52 | $1.52 (0%) | $1.53 | $1.48 | 150,892 | $129.41 M |
| 07/02/2024 | $1.56 | $1.50 (-3.85%) | $1.59 | $1.46 | 207,579 | $127.71 M |
| 07/01/2024 | $1.49 | $1.56 (4.7%) | $1.57 | $1.49 | 334,145 | $132.82 M |
| 06/28/2024 | $1.50 | $1.49 (-0.67%) | $1.54 | $1.45 | 7.17 M | $126.86 M |
| 06/27/2024 | $1.47 | $1.49 (1.36%) | $1.60 | $1.43 | 722,476 | $126.86 M |
| 06/26/2024 | $1.47 | $1.45 (-1.36%) | $1.54 | $1.44 | 360,270 | $123.46 M |
| 06/25/2024 | $1.51 | $1.48 (-1.99%) | $1.52 | $1.44 | 504,053 | $126.01 M |
| 06/24/2024 | $1.43 | $1.51 (5.59%) | $1.53 | $1.41 | 506,510 | $128.56 M |
| 06/21/2024 | $1.40 | $1.44 (2.86%) | $1.45 | $1.36 | 783,408 | $122.60 M |
| 06/20/2024 | $1.28 | $1.37 (7.03%) | $1.39 | $1.26 | 328,404 | $116.64 M |
| 06/18/2024 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.26 | 470,587 | $108.98 M |
| 06/17/2024 | $1.39 | $1.33 (-4.32%) | $1.41 | $1.32 | 567,987 | $113.24 M |
| 06/14/2024 | $1.40 | $1.40 (0%) | $1.45 | $1.24 | 684,415 | $119.20 M |
| 06/13/2024 | $1.44 | $1.41 (-2.08%) | $1.56 | $1.37 | 795,051 | $120.05 M |
| 06/12/2024 | $1.50 | $1.46 (-2.67%) | $1.51 | $1.42 | 306,788 | $124.31 M |
| 06/11/2024 | $1.41 | $1.44 (2.13%) | $1.45 | $1.37 | 291,918 | $122.60 M |
| 06/10/2024 | $1.44 | $1.44 (0%) | $1.48 | $1.40 | 493,970 | $122.60 M |
| 06/07/2024 | $1.44 | $1.45 (0.69%) | $1.52 | $1.43 | 272,513 | $123.46 M |
| 06/06/2024 | $1.42 | $1.48 (4.23%) | $1.49 | $1.40 | 408,458 | $126.01 M |
| 06/05/2024 | $1.45 | $1.43 (-1.38%) | $1.47 | $1.41 | 382,499 | $121.75 M |
| 06/04/2024 | $1.50 | $1.43 (-4.67%) | $1.50 | $1.42 | 432,457 | $121.75 M |
| 06/03/2024 | $1.51 | $1.49 (-1.32%) | $1.53 | $1.43 | 440,751 | $126.86 M |
| 05/31/2024 | $1.55 | $1.51 (-2.58%) | $1.59 | $1.46 | 631,401 | $128.56 M |
| 05/30/2024 | $1.70 | $1.54 (-9.41%) | $1.70 | $1.52 | 454,710 | $131.12 M |
| 05/29/2024 | $1.72 | $1.65 (-4.07%) | $1.73 | $1.63 | 594,653 | $140.48 M |
| 05/28/2024 | $1.75 | $1.76 (0.57%) | $1.79 | $1.71 | 401,200 | $149.85 M |
| 05/24/2024 | $1.66 | $1.71 (3.01%) | $1.72 | $1.63 | 235,237 | $145.59 M |
| 05/23/2024 | $1.69 | $1.66 (-1.78%) | $1.72 | $1.63 | 322,083 | $141.33 M |
| 05/22/2024 | $1.69 | $1.70 (0.59%) | $1.74 | $1.67 | 279,435 | $144.74 M |
| 05/21/2024 | $1.80 | $1.72 (-4.44%) | $1.84 | $1.71 | 202,222 | $146.44 M |
| 05/20/2024 | $1.69 | $1.80 (6.51%) | $1.81 | $1.65 | 386,156 | $153.25 M |
| 05/17/2024 | $1.73 | $1.68 (-2.89%) | $1.73 | $1.65 | 268,343 | $143.04 M |
| 05/16/2024 | $1.75 | $1.71 (-2.29%) | $1.75 | $1.70 | 236,215 | $145.59 M |
| 05/15/2024 | $1.77 | $1.72 (-2.82%) | $1.78 | $1.67 | 608,402 | $146.44 M |
| 05/14/2024 | $1.80 | $1.74 (-3.33%) | $1.81 | $1.71 | 310,209 | $148.15 M |
| 05/13/2024 | $1.77 | $1.74 (-1.69%) | $1.81 | $1.71 | 284,643 | $148.15 M |
| 05/10/2024 | $1.78 | $1.77 (-0.56%) | $1.84 | $1.69 | 462,092 | $150.70 M |
| 05/09/2024 | $1.79 | $1.78 (-0.56%) | $1.82 | $1.67 | 474,211 | $151.55 M |
| 05/08/2024 | $1.78 | $1.79 (0.56%) | $1.80 | $1.70 | 366,259 | $152.40 M |
| 05/07/2024 | $1.81 | $1.79 (-1.1%) | $1.84 | $1.71 | 494,081 | $152.40 M |
| 05/06/2024 | $1.69 | $1.78 (5.33%) | $1.81 | $1.67 | 508,954 | $151.55 M |
| 05/03/2024 | $1.68 | $1.66 (-1.19%) | $1.70 | $1.60 | 291,930 | $138.95 M |
| 05/02/2024 | $1.68 | $1.64 (-2.38%) | $1.68 | $1.57 | 362,431 | $137.27 M |
| 05/01/2024 | $1.60 | $1.62 (1.25%) | $1.69 | $1.59 | 289,479 | $135.60 M |
| 04/30/2024 | $1.60 | $1.60 (0%) | $1.63 | $1.55 | 485,407 | $133.92 M |
| 04/29/2024 | $1.63 | $1.61 (-1.23%) | $1.64 | $1.50 | 2.10 M | $134.76 M |
| 04/26/2024 | $1.64 | $1.63 (-0.61%) | $1.67 | $1.60 | 204,609 | $136.44 M |
| 04/25/2024 | $1.60 | $1.64 (2.5%) | $1.65 | $1.55 | 497,620 | $137.27 M |
| 04/24/2024 | $1.54 | $1.65 (7.14%) | $1.71 | $1.52 | 764,718 | $138.11 M |
| 04/23/2024 | $1.69 | $1.55 (-8.28%) | $1.70 | $1.53 | 415,133 | $129.74 M |
| 04/22/2024 | $1.68 | $1.70 (1.19%) | $1.73 | $1.60 | 570,813 | $142.30 M |
| 04/19/2024 | $1.58 | $1.64 (3.8%) | $1.65 | $1.53 | 810,850 | $137.27 M |
| 04/18/2024 | $1.58 | $1.59 (0.63%) | $1.91 | $1.55 | 1.18 M | $133.09 M |
| 04/17/2024 | $1.46 | $1.51 (3.42%) | $1.53 | $1.44 | 693,348 | $126.39 M |
| 04/16/2024 | $1.43 | $1.45 (1.4%) | $1.48 | $1.41 | 367,296 | $121.37 M |
| 04/15/2024 | $1.45 | $1.43 (-1.38%) | $1.45 | $1.42 | 582,309 | $119.70 M |
| 04/12/2024 | $1.53 | $1.43 (-6.54%) | $1.60 | $1.40 | 492,312 | $119.70 M |
| 04/11/2024 | $1.52 | $1.47 (-3.29%) | $1.57 | $1.45 | 404,265 | $123.04 M |
| 04/10/2024 | $1.57 | $1.50 (-4.46%) | $1.60 | $1.49 | 524,428 | $125.55 M |
| 04/09/2024 | $1.56 | $1.65 (5.77%) | $1.66 | $1.56 | 366,509 | $138.11 M |
| 04/08/2024 | $1.54 | $1.55 (0.65%) | $1.59 | $1.52 | 413,809 | $129.74 M |
| 04/05/2024 | $1.57 | $1.53 (-2.55%) | $1.58 | $1.52 | 305,345 | $128.07 M |
| 04/04/2024 | $1.66 | $1.58 (-4.82%) | $1.66 | $1.57 | 312,749 | $132.25 M |
