5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+15.84%
3 MONTH PERFORMANCE
+14.54%
6 MONTH PERFORMANCE
+61.35%
YEAR-TO-DATE PERFORMANCE
+14.54%
Expand Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $105.51 | $105.81 (0.28%) | $105.81 | $105.49 | 18,000 | $16.61 B |
| 03/31/2025 | $103.33 | $103.33 (0%) | $103.33 | $103.33 | 0 | $16.22 B |
| 03/28/2025 | $103.33 | $103.33 (0%) | $103.33 | $103.33 | 0 | $16.22 B |
| 03/27/2025 | $103.33 | $103.33 (0%) | $103.33 | $103.33 | 2,000 | $16.22 B |
| 03/26/2025 | $103.34 | $103.33 (-0.01%) | $103.34 | $103.32 | 10,110 | $16.22 B |
| 03/25/2025 | $101.24 | $101.24 (0%) | $101.24 | $101.24 | 0 | $15.89 B |
| 03/24/2025 | $101.24 | $101.24 (0%) | $101.24 | $101.24 | 10,100 | $15.89 B |
| 03/21/2025 | $101.77 | $101.77 (0%) | $101.77 | $101.77 | 0 | $15.98 B |
| 03/20/2025 | $101.77 | $101.77 (0%) | $101.77 | $101.77 | 0 | $15.98 B |
| 03/19/2025 | $100.75 | $101.77 (1.01%) | $101.77 | $100.75 | 31,800 | $15.98 B |
| 03/18/2025 | $91.61 | $91.61 (0%) | $91.61 | $91.61 | 0 | $14.38 B |
| 03/17/2025 | $91.61 | $91.61 (0%) | $91.61 | $91.61 | 0 | $14.38 B |
| 03/14/2025 | $91.61 | $91.61 (0%) | $91.61 | $91.61 | 0 | $14.38 B |
| 03/13/2025 | $91.61 | $91.61 (0%) | $91.61 | $91.61 | 0 | |
| 03/12/2025 | $91.61 | $91.61 (0%) | $91.61 | $91.61 | 0 | $14.38 B |
| 03/11/2025 | $90.17 | $91.61 (1.6%) | $91.61 | $90.17 | 400 | $14.38 B |
| 03/10/2025 | $88.36 | $88.50 (0.16%) | $88.50 | $88.12 | 402 | $13.89 B |
| 03/07/2025 | $83.97 | $83.97 (0%) | $83.97 | $83.97 | 200 | $13.18 B |
| 03/06/2025 | $87.06 | $87.06 (0%) | $87.06 | $87.06 | 0 | $13.67 B |
| 03/05/2025 | $87.06 | $87.06 (0%) | $87.06 | $87.06 | 0 | $13.67 B |
| 03/04/2025 | $86.93 | $87.06 (0.15%) | $87.06 | $86.93 | 206 | $13.67 B |
| 03/03/2025 | $88.20 | $90.26 (2.34%) | $90.43 | $88.20 | 8,904 | $14.17 B |
| 02/28/2025 | $89.20 | $89.20 (0%) | $89.20 | $89.20 | 0 | $22.74 B |
| 02/27/2025 | $91.05 | $89.20 (-2.03%) | $91.05 | $89.04 | 8,200 | $23.01 B |
| 02/26/2025 | $94.10 | $94.10 (0%) | $94.10 | $94.10 | 0 | $24.27 B |
| 02/25/2025 | $93.14 | $94.10 (1.03%) | $94.11 | $93.14 | 7,849 | $24.27 B |
| 02/24/2025 | $99.27 | $99.27 (0%) | $99.27 | $99.27 | 0 | $25.32 B |
| 02/21/2025 | $99.27 | $99.27 (0%) | $99.27 | $99.27 | 0 | $25.47 B |
| 02/20/2025 | $99.27 | $99.27 (0%) | $99.27 | $99.27 | 0 | $24.07 B |
| 02/19/2025 | $99.52 | $99.27 (-0.25%) | $99.56 | $99.27 | 2,249 | $24.07 B |
| 02/18/2025 | $97.16 | $97.16 (0%) | $97.16 | $97.16 | 0 | $23.55 B |
| 02/14/2025 | $97.16 | $97.16 (0%) | $97.16 | $97.16 | 0 | $24.34 B |
| 02/13/2025 | $97.16 | $97.16 (0%) | $97.16 | $97.16 | 0 | |
| 02/12/2025 | $97.16 | $97.16 (0%) | $97.16 | $97.16 | 0 | |
| 02/11/2025 | $97.16 | $97.16 (0%) | $97.16 | $97.16 | 7,507 | $24.34 B |
| 02/10/2025 | $95.73 | $96.14 (0.43%) | $96.15 | $95.73 | 7,733 | $24.02 B |
| 02/07/2025 | $95.73 | $95.73 (0%) | $95.73 | $95.73 | 0 | $23.70 B |
| 02/06/2025 | $95.73 | $95.73 (0%) | $95.73 | $95.73 | 0 | $23.80 B |
| 02/05/2025 | $95.73 | $95.73 (0%) | $95.73 | $95.73 | 1,004 | $24.29 B |
| 02/04/2025 | $95.10 | $94.70 (-0.42%) | $95.25 | $94.67 | 39,429 | $24.02 B |
| 02/03/2025 | $94.49 | $94.49 (0%) | $94.49 | $94.49 | 0 | $23.97 B |
| 01/31/2025 | $94.49 | $94.49 (0%) | $94.49 | $94.49 | 0 | $23.48 B |
| 01/30/2025 | $94.48 | $94.49 (0.01%) | $94.49 | $94.48 | 7,600 | $23.48 B |
| 01/29/2025 | $93.74 | $93.74 (0%) | $93.74 | $93.73 | 9,100 | $23.29 B |
| 01/28/2025 | $91.89 | $92.23 (0.37%) | $92.26 | $91.79 | 22,815 | $22.92 B |
| 01/27/2025 | $98.66 | $98.66 (0%) | $98.66 | $98.66 | 0 | $24.95 B |
| 01/24/2025 | $98.66 | $98.66 (0%) | $98.66 | $98.66 | 0 | $22.80 B |
| 01/23/2025 | $98.66 | $98.66 (0%) | $98.66 | $98.66 | 2,820 | $24.74 B |
| 01/22/2025 | $98.30 | $98.30 (0%) | $98.30 | $98.30 | 0 | $24.65 B |
| 01/21/2025 | $98.31 | $98.30 (-0.01%) | $98.31 | $98.30 | 2,400 | $24.65 B |
| 01/17/2025 | $97.27 | $97.27 (0%) | $97.27 | $97.27 | 0 | $24.58 B |
| 01/16/2025 | $97.27 | $97.27 (0%) | $97.27 | $97.27 | 0 | $24.32 B |
| 01/15/2025 | $97.08 | $97.27 (0.2%) | $97.34 | $97.08 | 1,100 | $24.32 B |
| 01/14/2025 | $95.46 | $95.46 (0%) | $95.46 | $95.46 | 0 | $23.87 B |
| 01/13/2025 | $95.46 | $95.46 (0%) | $95.46 | $95.46 | 0 | $23.87 B |
| 01/10/2025 | $95.89 | $95.46 (-0.45%) | $95.89 | $95.46 | 200 | $23.61 B |
| 01/08/2025 | $94.50 | $94.00 (-0.53%) | $94.50 | $94.00 | 1,400 | $23.78 B |
| 01/07/2025 | $94.00 | $94.00 (0%) | $94.00 | $94.00 | 2,500 | $23.78 B |
| 01/06/2025 | $90.21 | $90.21 (0%) | $90.21 | $90.21 | 0 | $22.83 B |
| 01/03/2025 | $90.21 | $90.21 (0%) | $90.21 | $90.21 | 0 | $22.51 B |
| 01/02/2025 | $90.21 | $90.21 (0%) | $90.21 | $90.21 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
