5 DAY PERFORMANCE
+8.86%
1 MONTH PERFORMANCE
+0.21%
3 MONTH PERFORMANCE
+10.37%
6 MONTH PERFORMANCE
+25.84%
YEAR-TO-DATE PERFORMANCE
+18.88%
Expand Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $107.96 | $107.24 (-0.67%) | $107.96 | $107.24 | 20.24 K | $25.14 B |
| 05/15/2025 | $106.33 | $106.33 (0%) | $106.33 | $106.33 | 0 | $24.93 B |
| 05/14/2025 | $106.33 | $106.33 (0%) | $106.33 | $106.33 | 0 | $24.93 B |
| 05/13/2025 | $106.48 | $106.33 (-0.14%) | $106.50 | $106.09 | 47.93 K | $24.93 B |
| 05/12/2025 | $102.95 | $104.51 (1.52%) | $104.51 | $102.95 | 31.81 K | $24.50 B |
| 05/09/2025 | $98.51 | $98.51 (0%) | $98.51 | $98.51 | 0 | $23.09 B |
| 05/08/2025 | $98.51 | $98.51 (0%) | $98.51 | $98.51 | 0 | $23.09 B |
| 05/07/2025 | $98.51 | $98.51 (0%) | $98.51 | $98.51 | 0 | $23.09 B |
| 05/06/2025 | $98.51 | $98.51 (0%) | $98.51 | $98.51 | 0 | $23.09 B |
| 05/05/2025 | $98.51 | $98.51 (0%) | $98.51 | $98.51 | 0 | $23.09 B |
| 05/02/2025 | $98.51 | $98.51 (0%) | $98.51 | $98.51 | 1.65 K | $23.09 B |
| 05/01/2025 | $94.25 | $94.25 (0%) | $94.25 | $94.25 | 0 | $22.10 B |
| 04/30/2025 | $94.25 | $94.25 (0%) | $94.25 | $94.25 | 0 | $22.10 B |
| 04/29/2025 | $94.25 | $94.25 (0%) | $94.25 | $94.25 | 0 | $22.10 B |
| 04/28/2025 | $94.25 | $94.25 (0%) | $94.25 | $94.25 | 0 | $22.10 B |
| 04/25/2025 | $94.25 | $94.25 (0%) | $94.25 | $94.25 | 0 | $14.80 B |
| 04/24/2025 | $94.25 | $94.25 (0%) | $94.25 | $94.25 | 0 | |
| 04/23/2025 | $94.25 | $94.25 (0%) | $94.25 | $94.25 | 0 | $14.80 B |
| 04/22/2025 | $94.25 | $94.25 (0%) | $94.25 | $94.25 | 200 | $14.80 B |
| 04/21/2025 | $107.02 | $107.02 (0%) | $107.02 | $107.02 | 0 | $16.80 B |
| 04/17/2025 | $107.02 | $107.02 (0%) | $107.02 | $107.02 | 0 | $16.80 B |
| 04/16/2025 | $107.02 | $107.02 (0%) | $107.02 | $107.02 | 0 | $16.80 B |
| 04/15/2025 | $107.02 | $107.02 (0%) | $107.02 | $107.02 | 0 | $16.80 B |
| 04/14/2025 | $107.02 | $107.02 (0%) | $107.02 | $107.02 | 200 | $16.80 B |
| 04/11/2025 | $94.47 | $94.47 (0%) | $94.47 | $94.47 | 0 | $14.83 B |
| 04/10/2025 | $94.47 | $94.47 (0%) | $94.47 | $94.47 | 0 | $14.83 B |
| 04/09/2025 | $94.47 | $94.47 (0%) | $94.47 | $94.47 | 200 | $14.83 B |
| 04/08/2025 | $94.02 | $94.02 (0%) | $94.02 | $94.02 | 0 | $14.76 B |
| 04/07/2025 | $94.02 | $94.02 (0%) | $94.02 | $94.02 | 655 | $14.76 B |
| 04/04/2025 | $97.89 | $92.29 (-5.72%) | $97.89 | $90.40 | 10.20 K | $14.49 B |
| 04/03/2025 | $105.81 | $105.81 (0%) | $105.81 | $105.81 | 0 | $16.61 B |
| 04/02/2025 | $105.81 | $105.81 (0%) | $105.81 | $105.81 | 0 | $16.61 B |
| 04/01/2025 | $105.51 | $105.81 (0.28%) | $105.81 | $105.49 | 18.00 K | $16.61 B |
| 03/31/2025 | $103.33 | $103.33 (0%) | $103.33 | $103.33 | 0 | $16.22 B |
| 03/28/2025 | $103.33 | $103.33 (0%) | $103.33 | $103.33 | 0 | $16.22 B |
| 03/27/2025 | $103.33 | $103.33 (0%) | $103.33 | $103.33 | 2.00 K | $16.22 B |
| 03/26/2025 | $103.34 | $103.33 (-0.01%) | $103.34 | $103.32 | 10.11 K | $16.22 B |
| 03/25/2025 | $101.24 | $101.24 (0%) | $101.24 | $101.24 | 0 | $15.89 B |
| 03/24/2025 | $101.24 | $101.24 (0%) | $101.24 | $101.24 | 10.10 K | $15.89 B |
| 03/21/2025 | $101.77 | $101.77 (0%) | $101.77 | $101.77 | 0 | $15.98 B |
| 03/20/2025 | $101.77 | $101.77 (0%) | $101.77 | $101.77 | 0 | $15.98 B |
| 03/19/2025 | $100.75 | $101.77 (1.01%) | $101.77 | $100.75 | 31.80 K | $15.98 B |
| 03/18/2025 | $91.61 | $91.61 (0%) | $91.61 | $91.61 | 0 | $14.38 B |
| 03/17/2025 | $91.61 | $91.61 (0%) | $91.61 | $91.61 | 0 | $14.38 B |
| 03/14/2025 | $91.61 | $91.61 (0%) | $91.61 | $91.61 | 0 | $14.38 B |
| 03/13/2025 | $91.61 | $91.61 (0%) | $91.61 | $91.61 | 0 | $14.38 B |
| 03/12/2025 | $91.61 | $91.61 (0%) | $91.61 | $91.61 | 0 | $14.38 B |
| 03/11/2025 | $90.17 | $91.61 (1.6%) | $91.61 | $90.17 | 400 | $14.38 B |
| 03/10/2025 | $88.36 | $88.50 (0.16%) | $88.50 | $88.12 | 402 | $13.89 B |
| 03/07/2025 | $83.97 | $83.97 (0%) | $83.97 | $83.97 | 200 | $13.18 B |
| 03/06/2025 | $87.06 | $87.06 (0%) | $87.06 | $87.06 | 0 | $13.67 B |
| 03/05/2025 | $87.06 | $87.06 (0%) | $87.06 | $87.06 | 0 | $13.67 B |
| 03/04/2025 | $86.93 | $87.06 (0.15%) | $87.06 | $86.93 | 206 | $13.67 B |
| 03/03/2025 | $88.20 | $90.26 (2.34%) | $90.43 | $88.20 | 8.90 K | $14.17 B |
| 02/28/2025 | $89.20 | $89.20 (0%) | $89.20 | $89.20 | 0 | $14.00 B |
| 02/27/2025 | $91.05 | $89.20 (-2.03%) | $91.05 | $89.04 | 8.20 K | $14.00 B |
| 02/26/2025 | $94.10 | $94.10 (0%) | $94.10 | $94.10 | 0 | $14.77 B |
| 02/25/2025 | $93.14 | $94.10 (1.03%) | $94.11 | $93.14 | 7.85 K | $14.77 B |
| 02/24/2025 | $99.27 | $99.27 (0%) | $99.27 | $99.27 | 0 | $15.58 B |
| 02/21/2025 | $99.27 | $99.27 (0%) | $99.27 | $99.27 | 0 | $15.58 B |
| 02/20/2025 | $99.27 | $99.27 (0%) | $99.27 | $99.27 | 0 | $15.58 B |
| 02/19/2025 | $99.52 | $99.27 (-0.25%) | $99.56 | $99.27 | 2.25 K | $15.58 B |
| 02/18/2025 | $97.16 | $97.16 (0%) | $97.16 | $97.16 | 0 | $15.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
