5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+3.78%
6 MONTH PERFORMANCE
+18.88%
YEAR-TO-DATE PERFORMANCE
+18.88%
Expand Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $107.24 | $107.24 (0%) | $107.24 | $107.24 | 0 | $25.14 B |
| 06/20/2025 | $107.24 | $107.24 (0%) | $107.24 | $107.24 | 13 | $25.14 B |
| 06/18/2025 | $107.24 | $107.24 (0%) | $107.24 | $107.24 | 0 | $25.14 B |
| 06/17/2025 | $107.24 | $107.24 (0%) | $107.24 | $107.24 | 0 | $25.14 B |
| 06/16/2025 | $107.24 | $107.24 (0%) | $107.24 | $107.24 | 0 | $25.14 B |
| 06/13/2025 | $107.24 | $107.24 (0%) | $107.24 | $107.24 | 0 | $25.14 B |
| 06/12/2025 | $107.24 | $107.24 (0%) | $107.24 | $107.24 | 0 | $25.14 B |
| 06/11/2025 | $107.24 | $107.24 (0%) | $107.24 | $107.24 | 0 | $25.14 B |
| 06/10/2025 | $107.24 | $107.24 (0%) | $107.24 | $107.24 | 0 | $25.14 B |
| 06/09/2025 | $107.24 | $107.24 (0%) | $107.24 | $107.24 | 11 | $25.14 B |
| 06/06/2025 | $107.24 | $107.24 (0%) | $107.24 | $107.24 | 0 | $25.14 B |
| 06/05/2025 | $107.24 | $107.24 (0%) | $107.24 | $107.24 | 0 | $25.14 B |
| 06/04/2025 | $107.24 | $107.24 (0%) | $107.24 | $107.24 | 0 | $25.14 B |
| 06/03/2025 | $107.24 | $107.24 (0%) | $107.24 | $107.24 | 0 | |
| 06/02/2025 | $107.24 | $107.24 (0%) | $107.24 | $107.24 | 0 | $25.14 B |
| 05/30/2025 | $107.24 | $107.24 (0%) | $107.24 | $107.24 | 0 | |
| 05/29/2025 | $107.24 | $107.24 (0%) | $107.24 | $107.24 | 0 | |
| 05/28/2025 | $107.24 | $107.24 (0%) | $107.24 | $107.24 | 0 | |
| 05/27/2025 | $107.24 | $107.24 (0%) | $107.24 | $107.24 | 0 | $25.14 B |
| 05/23/2025 | $107.24 | $107.24 (0%) | $107.24 | $107.24 | 0 | $25.14 B |
| 05/22/2025 | $107.24 | $107.24 (0%) | $107.24 | $107.24 | 0 | $25.14 B |
| 05/21/2025 | $107.24 | $107.24 (0%) | $107.24 | $107.24 | 0 | $25.14 B |
| 05/20/2025 | $107.24 | $107.24 (0%) | $107.24 | $107.24 | 0 | $25.14 B |
| 05/19/2025 | $107.24 | $107.24 (0%) | $107.24 | $107.24 | 0 | $25.14 B |
| 05/16/2025 | $107.96 | $107.24 (-0.67%) | $107.96 | $107.24 | 20.24 K | $25.14 B |
| 05/15/2025 | $106.33 | $106.33 (0%) | $106.33 | $106.33 | 0 | $24.93 B |
| 05/14/2025 | $106.33 | $106.33 (0%) | $106.33 | $106.33 | 0 | $24.93 B |
| 05/13/2025 | $106.48 | $106.33 (-0.14%) | $106.50 | $106.09 | 47.93 K | $24.93 B |
| 05/12/2025 | $102.95 | $104.51 (1.52%) | $104.51 | $102.95 | 31.81 K | $24.50 B |
| 05/09/2025 | $98.51 | $98.51 (0%) | $98.51 | $98.51 | 0 | $23.09 B |
| 05/08/2025 | $98.51 | $98.51 (0%) | $98.51 | $98.51 | 0 | $23.09 B |
| 05/07/2025 | $98.51 | $98.51 (0%) | $98.51 | $98.51 | 0 | $23.09 B |
| 05/06/2025 | $98.51 | $98.51 (0%) | $98.51 | $98.51 | 0 | $23.09 B |
| 05/05/2025 | $98.51 | $98.51 (0%) | $98.51 | $98.51 | 0 | $23.09 B |
| 05/02/2025 | $98.51 | $98.51 (0%) | $98.51 | $98.51 | 1.65 K | $23.09 B |
| 05/01/2025 | $94.25 | $94.25 (0%) | $94.25 | $94.25 | 0 | $22.10 B |
| 04/30/2025 | $94.25 | $94.25 (0%) | $94.25 | $94.25 | 0 | $22.10 B |
| 04/29/2025 | $94.25 | $94.25 (0%) | $94.25 | $94.25 | 0 | $22.10 B |
| 04/28/2025 | $94.25 | $94.25 (0%) | $94.25 | $94.25 | 0 | $22.10 B |
| 04/25/2025 | $94.25 | $94.25 (0%) | $94.25 | $94.25 | 0 | $14.80 B |
| 04/24/2025 | $94.25 | $94.25 (0%) | $94.25 | $94.25 | 0 | |
| 04/23/2025 | $94.25 | $94.25 (0%) | $94.25 | $94.25 | 0 | $14.80 B |
| 04/22/2025 | $94.25 | $94.25 (0%) | $94.25 | $94.25 | 200 | $14.80 B |
| 04/21/2025 | $107.02 | $107.02 (0%) | $107.02 | $107.02 | 0 | $16.80 B |
| 04/17/2025 | $107.02 | $107.02 (0%) | $107.02 | $107.02 | 0 | $16.80 B |
| 04/16/2025 | $107.02 | $107.02 (0%) | $107.02 | $107.02 | 0 | $16.80 B |
| 04/15/2025 | $107.02 | $107.02 (0%) | $107.02 | $107.02 | 0 | $16.80 B |
| 04/14/2025 | $107.02 | $107.02 (0%) | $107.02 | $107.02 | 200 | $16.80 B |
| 04/11/2025 | $94.47 | $94.47 (0%) | $94.47 | $94.47 | 0 | $14.83 B |
| 04/10/2025 | $94.47 | $94.47 (0%) | $94.47 | $94.47 | 0 | $14.83 B |
| 04/09/2025 | $94.47 | $94.47 (0%) | $94.47 | $94.47 | 200 | $14.83 B |
| 04/08/2025 | $94.02 | $94.02 (0%) | $94.02 | $94.02 | 0 | $14.76 B |
| 04/07/2025 | $94.02 | $94.02 (0%) | $94.02 | $94.02 | 655 | $14.76 B |
| 04/04/2025 | $97.89 | $92.29 (-5.72%) | $97.89 | $90.40 | 10.20 K | $14.49 B |
| 04/03/2025 | $105.81 | $105.81 (0%) | $105.81 | $105.81 | 0 | $16.61 B |
| 04/02/2025 | $105.81 | $105.81 (0%) | $105.81 | $105.81 | 0 | $16.61 B |
| 04/01/2025 | $105.51 | $105.81 (0.28%) | $105.81 | $105.49 | 18.00 K | $16.61 B |
| 03/31/2025 | $103.33 | $103.33 (0%) | $103.33 | $103.33 | 0 | $16.22 B |
| 03/28/2025 | $103.33 | $103.33 (0%) | $103.33 | $103.33 | 0 | $16.22 B |
| 03/27/2025 | $103.33 | $103.33 (0%) | $103.33 | $103.33 | 2.00 K | $16.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
