5 DAY PERFORMANCE
+13.82%
1 MONTH PERFORMANCE
+13.82%
3 MONTH PERFORMANCE
+13.54%
6 MONTH PERFORMANCE
+25.75%
YEAR-TO-DATE PERFORMANCE
+25.54%
Expand Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $112.52 | $112.52 (0%) | $112.52 | $112.52 | 100 | $14.74 B |
| 05/15/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | $12.95 B |
| 05/14/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | $12.95 B |
| 05/13/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | $12.95 B |
| 05/12/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | $12.95 B |
| 05/09/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | |
| 05/08/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | $12.95 B |
| 05/07/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | $12.95 B |
| 05/06/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | $12.95 B |
| 05/05/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | $12.95 B |
| 05/02/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | $12.95 B |
| 05/01/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | $12.95 B |
| 04/30/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | $12.95 B |
| 04/29/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | $12.95 B |
| 04/28/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | $12.95 B |
| 04/25/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | $12.95 B |
| 04/24/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | $12.95 B |
| 04/23/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | $12.95 B |
| 04/22/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | $12.95 B |
| 04/21/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | $12.95 B |
| 04/17/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | $12.95 B |
| 04/16/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | $12.95 B |
| 04/15/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | $12.95 B |
| 04/14/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | $12.95 B |
| 04/11/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | $12.95 B |
| 04/10/2025 | $98.86 | $98.86 (0%) | $98.86 | $98.86 | 0 | $12.95 B |
| 04/09/2025 | $98.91 | $98.86 (-0.05%) | $98.91 | $98.86 | 300 | $12.95 B |
| 04/08/2025 | $96.64 | $96.64 (0%) | $96.64 | $96.64 | 0 | $12.66 B |
| 04/07/2025 | $96.64 | $96.64 (0%) | $96.64 | $96.64 | 0 | $12.66 B |
| 04/04/2025 | $97.41 | $96.64 (-0.79%) | $97.88 | $96.64 | 1.00 K | $12.66 B |
| 04/03/2025 | $108.84 | $108.84 (0%) | $108.84 | $108.84 | 501 | $14.26 B |
| 04/02/2025 | $110.69 | $110.69 (0%) | $110.69 | $110.69 | 0 | $14.50 B |
| 04/01/2025 | $110.69 | $110.69 (0%) | $110.69 | $110.69 | 501 | $14.50 B |
| 03/31/2025 | $106.09 | $106.09 (0%) | $106.09 | $106.09 | 0 | $13.90 B |
| 03/28/2025 | $106.09 | $106.09 (0%) | $106.09 | $106.09 | 0 | $13.90 B |
| 03/27/2025 | $106.09 | $106.09 (0%) | $106.09 | $106.09 | 0 | $13.90 B |
| 03/26/2025 | $106.09 | $106.09 (0%) | $106.09 | $106.09 | 0 | $13.90 B |
| 03/25/2025 | $106.09 | $106.09 (0%) | $106.09 | $106.09 | 0 | $13.90 B |
| 03/24/2025 | $106.09 | $106.09 (0%) | $106.09 | $106.09 | 0 | $13.90 B |
| 03/21/2025 | $106.09 | $106.09 (0%) | $106.09 | $106.09 | 0 | $13.90 B |
| 03/20/2025 | $106.09 | $106.09 (0%) | $106.09 | $106.09 | 210 | $13.90 B |
| 03/19/2025 | $96.77 | $96.77 (0%) | $96.77 | $96.77 | 0 | $12.68 B |
| 03/18/2025 | $96.77 | $96.77 (0%) | $96.77 | $96.77 | 0 | $12.68 B |
| 03/17/2025 | $96.77 | $96.77 (0%) | $96.77 | $96.77 | 0 | $12.68 B |
| 03/14/2025 | $96.77 | $96.77 (0%) | $96.77 | $96.77 | 0 | $12.68 B |
| 03/13/2025 | $96.77 | $96.77 (0%) | $96.77 | $96.77 | 0 | $12.68 B |
| 03/12/2025 | $96.77 | $96.77 (0%) | $96.77 | $96.77 | 100 | $12.68 B |
| 03/11/2025 | $92.93 | $92.93 (0%) | $92.93 | $92.93 | 0 | $12.17 B |
| 03/10/2025 | $92.53 | $92.93 (0.43%) | $92.93 | $92.53 | 320 | $12.17 B |
| 03/07/2025 | $93.45 | $93.45 (0%) | $93.45 | $93.45 | 0 | $12.24 B |
| 03/06/2025 | $93.45 | $93.45 (0%) | $93.45 | $93.45 | 0 | $12.24 B |
| 03/05/2025 | $93.45 | $93.45 (0%) | $93.45 | $93.45 | 0 | $12.24 B |
| 03/04/2025 | $93.45 | $93.45 (0%) | $93.45 | $93.45 | 0 | $12.24 B |
| 03/03/2025 | $93.45 | $93.45 (0%) | $93.45 | $93.45 | 0 | $12.24 B |
| 02/28/2025 | $93.45 | $93.45 (0%) | $93.45 | $93.45 | 0 | $12.24 B |
| 02/27/2025 | $94.54 | $93.45 (-1.15%) | $94.55 | $93.15 | 4.60 K | $12.24 B |
| 02/26/2025 | $100.16 | $100.16 (0%) | $100.16 | $100.16 | 0 | $13.12 B |
| 02/25/2025 | $100.16 | $100.16 (0%) | $100.16 | $100.16 | 0 | $13.12 B |
| 02/24/2025 | $100.16 | $100.16 (0%) | $100.16 | $100.16 | 0 | $13.12 B |
| 02/21/2025 | $100.16 | $100.16 (0%) | $100.16 | $100.16 | 0 | $13.12 B |
| 02/20/2025 | $100.39 | $100.16 (-0.23%) | $100.39 | $100.08 | 826 | $13.12 B |
| 02/19/2025 | $104.47 | $104.07 (-0.38%) | $104.47 | $104.07 | 700 | $13.63 B |
| 02/18/2025 | $99.10 | $99.10 (0%) | $99.10 | $99.10 | 0 | $12.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
