5 DAY PERFORMANCE
-8.78%
1 MONTH PERFORMANCE
+3.55%
3 MONTH PERFORMANCE
+7.97%
6 MONTH PERFORMANCE
+34.61%
YEAR-TO-DATE PERFORMANCE
+7.97%
Expand Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/25/2025 | $106.09 | $106.09 (0%) | $106.09 | $106.09 | 0 | $25.51 B |
| 03/24/2025 | $106.09 | $106.09 (0%) | $106.09 | $106.09 | 0 | $25.51 B |
| 03/21/2025 | $106.09 | $106.09 (0%) | $106.09 | $106.09 | 0 | $24.69 B |
| 03/20/2025 | $106.09 | $106.09 (0%) | $106.09 | $106.09 | 210 | $24.69 B |
| 03/19/2025 | $96.77 | $96.77 (0%) | $96.77 | $96.77 | 0 | $22.52 B |
| 03/18/2025 | $96.77 | $96.77 (0%) | $96.77 | $96.77 | 0 | $22.52 B |
| 03/17/2025 | $96.77 | $96.77 (0%) | $96.77 | $96.77 | 0 | $22.52 B |
| 03/14/2025 | $96.77 | $96.77 (0%) | $96.77 | $96.77 | 0 | $24.57 B |
| 03/13/2025 | $96.77 | $96.77 (0%) | $96.77 | $96.77 | 0 | |
| 03/12/2025 | $96.77 | $96.77 (0%) | $96.77 | $96.77 | 100 | $23.88 B |
| 03/11/2025 | $92.93 | $92.93 (0%) | $92.93 | $92.93 | 0 | $22.93 B |
| 03/10/2025 | $92.53 | $92.93 (0.43%) | $92.93 | $92.53 | 320 | $22.61 B |
| 03/07/2025 | $93.45 | $93.45 (0%) | $93.45 | $93.45 | 0 | $23.19 B |
| 03/06/2025 | $93.45 | $93.45 (0%) | $93.45 | $93.45 | 0 | $23.78 B |
| 03/05/2025 | $93.45 | $93.45 (0%) | $93.45 | $93.45 | 0 | |
| 03/04/2025 | $93.45 | $93.45 (0%) | $93.45 | $93.45 | 0 | $21.75 B |
| 03/03/2025 | $93.45 | $93.45 (0%) | $93.45 | $93.45 | 0 | $21.75 B |
| 02/28/2025 | $93.45 | $93.45 (0%) | $93.45 | $93.45 | 0 | $22.89 B |
| 02/27/2025 | $94.54 | $93.45 (-1.15%) | $94.55 | $93.15 | 4,601 | $23.01 B |
| 02/26/2025 | $100.16 | $100.16 (0%) | $100.16 | $100.16 | 0 | $24.66 B |
| 02/25/2025 | $100.16 | $100.16 (0%) | $100.16 | $100.16 | 0 | $24.66 B |
| 02/24/2025 | $100.16 | $100.16 (0%) | $100.16 | $100.16 | 0 | $24.38 B |
| 02/21/2025 | $100.16 | $100.16 (0%) | $100.16 | $100.16 | 0 | $24.01 B |
| 02/20/2025 | $100.39 | $100.16 (-0.23%) | $100.39 | $100.08 | 826 | $24.07 B |
| 02/19/2025 | $104.47 | $104.07 (-0.38%) | $104.47 | $104.07 | 700 | $25.01 B |
| 02/18/2025 | $99.10 | $99.10 (0%) | $99.10 | $99.10 | 0 | $23.81 B |
| 02/14/2025 | $99.10 | $99.10 (0%) | $99.10 | $99.10 | 0 | |
| 02/13/2025 | $99.10 | $99.10 (0%) | $99.10 | $99.10 | 0 | |
| 02/12/2025 | $99.10 | $99.10 (0%) | $99.10 | $99.10 | 0 | |
| 02/11/2025 | $99.10 | $99.10 (0%) | $99.10 | $99.10 | 0 | $24.34 B |
| 02/10/2025 | $99.10 | $99.10 (0%) | $99.10 | $99.10 | 0 | $24.27 B |
| 02/07/2025 | $99.10 | $99.10 (0%) | $99.10 | $99.10 | 0 | |
| 02/06/2025 | $99.10 | $99.10 (0%) | $99.10 | $99.10 | 0 | |
| 02/05/2025 | $99.10 | $99.10 (0%) | $99.10 | $99.10 | 0 | $24.29 B |
| 02/04/2025 | $99.34 | $99.10 (-0.24%) | $99.34 | $99.10 | 39,038 | $24.29 B |
| 02/03/2025 | $99.00 | $99.00 (0%) | $99.00 | $99.00 | 0 | $24.26 B |
| 01/31/2025 | $99.00 | $99.00 (0%) | $99.00 | $99.00 | 101 | $22.88 B |
| 01/30/2025 | $101.32 | $101.32 (0%) | $101.32 | $101.32 | 0 | $23.41 B |
| 01/29/2025 | $101.32 | $101.32 (0%) | $101.32 | $101.32 | 0 | $23.41 B |
| 01/28/2025 | $101.32 | $101.32 (0%) | $101.32 | $101.32 | 0 | $24.29 B |
| 01/27/2025 | $101.32 | $101.32 (0%) | $101.32 | $101.32 | 0 | $24.29 B |
| 01/24/2025 | $101.32 | $101.32 (0%) | $101.32 | $101.32 | 0 | |
| 01/23/2025 | $101.32 | $101.32 (0%) | $101.32 | $101.32 | 0 | |
| 01/22/2025 | $101.32 | $101.32 (0%) | $101.32 | $101.32 | 0 | |
| 01/21/2025 | $101.32 | $101.32 (0%) | $101.32 | $101.32 | 0 | $24.58 B |
| 01/17/2025 | $101.32 | $101.32 (0%) | $101.32 | $101.32 | 0 | $24.58 B |
| 01/16/2025 | $101.32 | $101.32 (0%) | $101.32 | $101.32 | 0 | $24.32 B |
| 01/15/2025 | $101.32 | $101.32 (0%) | $101.32 | $101.32 | 104 | $24.32 B |
| 01/14/2025 | $98.58 | $98.58 (0%) | $98.58 | $98.58 | 0 | $23.66 B |
| 01/13/2025 | $98.58 | $98.58 (0%) | $98.58 | $98.58 | 0 | $23.66 B |
| 01/10/2025 | $98.58 | $98.58 (0%) | $98.58 | $98.58 | 0 | $23.61 B |
| 01/08/2025 | $98.58 | $98.58 (0%) | $98.58 | $98.58 | 100 | $23.78 B |
| 01/07/2025 | $96.21 | $96.21 (0%) | $96.21 | $96.21 | 0 | $23.21 B |
| 01/06/2025 | $96.21 | $96.21 (0%) | $96.21 | $96.21 | 333 | $23.21 B |
| 01/03/2025 | $89.63 | $89.63 (0%) | $89.63 | $89.63 | 0 | $23.11 B |
| 01/02/2025 | $89.63 | $89.63 (0%) | $89.63 | $89.63 | 0 | $23.11 B |
| 12/31/2024 | $89.63 | $89.63 (0%) | $89.63 | $89.63 | 0 | $23.01 B |
| 12/30/2024 | $89.63 | $89.63 (0%) | $89.63 | $89.63 | 0 | $23.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
