5 DAY PERFORMANCE
-9.34%
1 MONTH PERFORMANCE
-16.76%
3 MONTH PERFORMANCE
-24.49%
6 MONTH PERFORMANCE
-15.10%
YEAR-TO-DATE PERFORMANCE
-7.34%
Expand Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/18/2025 | $81.10 | $80.15 (-1.17%) | $81.10 | $80.15 | 10 | |
| 08/14/2025 | $88.41 | $88.41 (0%) | $88.41 | $88.41 | 53 | $13.88 B |
| 08/13/2025 | $88.41 | $88.41 (0%) | $88.41 | $88.41 | 0 | $13.88 B |
| 08/12/2025 | $88.41 | $88.41 (0%) | $88.41 | $88.41 | 53 | $13.88 B |
| 08/11/2025 | $88.41 | $88.41 (0%) | $88.41 | $88.41 | 0 | $13.88 B |
| 08/08/2025 | $88.41 | $88.41 (0%) | $88.41 | $88.41 | 2 | $13.88 B |
| 08/07/2025 | $88.41 | $88.41 (0%) | $88.41 | $88.41 | 33 | $13.88 B |
| 08/06/2025 | $89.96 | $88.41 (-1.72%) | $89.96 | $88.41 | 500 | $13.88 B |
| 08/05/2025 | $89.42 | $87.34 (-2.33%) | $89.42 | $87.34 | 500 | $13.71 B |
| 08/04/2025 | $87.74 | $87.74 (0%) | $87.74 | $87.74 | 300 | $13.77 B |
| 08/01/2025 | $91.25 | $91.25 (0%) | $91.25 | $91.25 | 200 | $14.33 B |
| 07/31/2025 | $96.29 | $96.29 (0%) | $96.29 | $96.29 | 2 | $15.12 B |
| 07/30/2025 | $96.29 | $96.29 (0%) | $96.29 | $96.29 | 27 | $15.12 B |
| 07/29/2025 | $96.29 | $96.29 (0%) | $96.29 | $96.29 | 4 | $15.12 B |
| 07/28/2025 | $96.29 | $96.29 (0%) | $96.29 | $96.29 | 2 | $15.12 B |
| 07/25/2025 | $96.29 | $96.29 (0%) | $96.29 | $96.29 | 4 | $15.12 B |
| 07/24/2025 | $96.29 | $96.29 (0%) | $96.29 | $96.29 | 15 | $15.12 B |
| 07/23/2025 | $96.29 | $96.29 (0%) | $96.29 | $96.29 | 121 | $15.12 B |
| 07/22/2025 | $96.29 | $96.29 (0%) | $96.29 | $96.29 | 2 | $15.12 B |
| 07/21/2025 | $96.29 | $96.29 (0%) | $96.29 | $96.29 | 171 | $15.12 B |
| 07/18/2025 | $96.29 | $96.29 (0%) | $96.29 | $96.29 | 0 | $15.12 B |
| 07/17/2025 | $96.29 | $96.29 (0%) | $96.29 | $96.29 | 2 | $15.12 B |
| 07/16/2025 | $96.29 | $96.29 (0%) | $96.29 | $96.29 | 2 | $15.12 B |
| 07/15/2025 | $96.29 | $96.29 (0%) | $96.29 | $96.29 | 0 | $15.12 B |
| 07/14/2025 | $96.29 | $96.29 (0%) | $96.29 | $96.29 | 0 | $15.12 B |
| 07/11/2025 | $96.29 | $96.29 (0%) | $96.29 | $96.29 | 6 | $15.12 B |
| 07/10/2025 | $96.29 | $96.29 (0%) | $96.29 | $96.29 | 6 | $15.12 B |
| 07/09/2025 | $96.29 | $96.29 (0%) | $96.29 | $96.29 | 34 | $15.12 B |
| 07/08/2025 | $99.40 | $96.29 (-3.13%) | $99.40 | $96.29 | 400 | $15.12 B |
| 07/07/2025 | $100.00 | $100.00 (0%) | $100.00 | $100.00 | 400 | $15.70 B |
| 07/03/2025 | $98.99 | $98.90 (-0.09%) | $98.99 | $98.90 | 400 | $15.53 B |
| 07/02/2025 | $101.29 | $100.60 (-0.68%) | $101.29 | $100.39 | 9.01 K | $15.79 B |
| 07/01/2025 | $105.26 | $102.29 (-2.82%) | $105.26 | $102.29 | 9.31 K | $16.06 B |
| 06/30/2025 | $114.01 | $114.01 (0%) | $114.01 | $114.01 | 22 | $17.90 B |
| 06/27/2025 | $114.01 | $114.01 (0%) | $114.01 | $114.01 | 0 | $17.90 B |
| 06/26/2025 | $114.01 | $114.01 (0%) | $114.01 | $114.01 | 84 | $17.90 B |
| 06/25/2025 | $114.01 | $114.01 (0%) | $114.01 | $114.01 | 87 | $17.90 B |
| 06/24/2025 | $114.01 | $114.01 (0%) | $114.01 | $114.01 | 23 | $17.90 B |
| 06/23/2025 | $114.01 | $114.01 (0%) | $114.01 | $114.01 | 2.54 K | $17.90 B |
| 06/20/2025 | $114.00 | $114.01 (0.01%) | $114.06 | $113.99 | 2.54 K | $17.90 B |
| 06/18/2025 | $110.00 | $110.00 (0%) | $110.00 | $110.00 | 67 | $17.27 B |
| 06/17/2025 | $110.00 | $110.00 (0%) | $110.00 | $110.00 | 1 | $17.27 B |
| 06/16/2025 | $110.00 | $110.00 (0%) | $110.00 | $110.00 | 105 | $17.27 B |
| 06/13/2025 | $102.01 | $102.01 (0%) | $102.01 | $102.01 | 10 | $16.01 B |
| 06/12/2025 | $102.01 | $102.01 (0%) | $102.01 | $102.01 | 263 | $16.01 B |
| 06/11/2025 | $102.01 | $102.01 (0%) | $102.01 | $102.01 | 300 | $16.01 B |
| 06/10/2025 | $106.00 | $106.00 (0%) | $106.00 | $106.00 | 0 | $16.64 B |
| 06/09/2025 | $106.00 | $106.00 (0%) | $106.00 | $106.00 | 8 | $16.64 B |
| 06/06/2025 | $107.22 | $106.00 (-1.14%) | $107.22 | $105.99 | 2.10 K | $16.64 B |
| 06/05/2025 | $107.17 | $107.17 (0%) | $107.17 | $107.17 | 28 | $16.82 B |
| 06/04/2025 | $107.17 | $107.17 (0%) | $107.17 | $107.17 | 122 | $16.82 B |
| 06/03/2025 | $104.54 | $104.54 (0%) | $104.54 | $104.54 | 21 | $16.41 B |
| 06/02/2025 | $104.54 | $104.54 (0%) | $104.54 | $104.54 | 208 | $16.41 B |
| 05/30/2025 | $104.54 | $104.54 (0%) | $104.54 | $104.54 | 0 | $16.41 B |
| 05/29/2025 | $104.54 | $104.54 (0%) | $104.54 | $104.54 | 0 | |
| 05/28/2025 | $104.54 | $104.54 (0%) | $104.54 | $104.54 | 0 | |
| 05/27/2025 | $104.54 | $104.54 (0%) | $104.54 | $104.54 | 118 | $16.41 B |
| 05/23/2025 | $104.54 | $104.54 (0%) | $104.54 | $104.54 | 118 | $27.60 B |
| 05/22/2025 | $104.54 | $104.54 (0%) | $104.54 | $104.54 | 50 | $27.45 B |
| 05/21/2025 | $105.05 | $104.54 (-0.49%) | $105.80 | $104.49 | 6.82 K | $27.35 B |
| 05/20/2025 | $103.54 | $103.54 (0%) | $103.54 | $103.54 | 0 | $16.25 B |
| 05/19/2025 | $103.54 | $103.54 (0%) | $103.54 | $103.54 | 200 | $27.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
