5 DAY PERFORMANCE
+2.34%
1 MONTH PERFORMANCE
+15.03%
3 MONTH PERFORMANCE
+26.09%
6 MONTH PERFORMANCE
+25.68%
YEAR-TO-DATE PERFORMANCE
+23.69%
Expand Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $104.54 | $104.54 (0%) | $104.54 | $104.54 | 118 | $16.41 B |
| 05/23/2025 | $104.54 | $104.54 (0%) | $104.54 | $104.54 | 118 | $27.60 B |
| 05/22/2025 | $104.54 | $104.54 (0%) | $104.54 | $104.54 | 50 | $27.45 B |
| 05/21/2025 | $105.05 | $104.54 (-0.49%) | $105.80 | $104.49 | 6.82 K | $27.35 B |
| 05/20/2025 | $103.54 | $103.54 (0%) | $103.54 | $103.54 | 0 | $16.25 B |
| 05/19/2025 | $103.54 | $103.54 (0%) | $103.54 | $103.54 | 200 | $27.09 B |
| 05/16/2025 | $106.15 | $106.15 (0%) | $106.15 | $106.15 | 0 | $16.66 B |
| 05/15/2025 | $103.50 | $106.15 (2.56%) | $106.15 | $103.50 | 1.00 K | $27.13 B |
| 05/14/2025 | $101.91 | $102.07 (0.16%) | $102.20 | $101.85 | 5.25 K | $25.93 B |
| 05/13/2025 | $102.32 | $103.19 (0.85%) | $103.19 | $102.15 | 44.00 K | $16.20 B |
| 05/12/2025 | $100.05 | $100.05 (0%) | $100.05 | $100.05 | 0 | $25.42 B |
| 05/09/2025 | $100.05 | $100.05 (0%) | $100.05 | $100.05 | 300 | $25.69 B |
| 05/08/2025 | $99.41 | $98.38 (-1.04%) | $99.41 | $98.38 | 738 | $25.46 B |
| 05/07/2025 | $97.35 | $97.35 (0%) | $97.35 | $97.35 | 0 | $25.20 B |
| 05/06/2025 | $97.24 | $97.35 (0.11%) | $97.35 | $97.24 | 500 | $25.20 B |
| 05/05/2025 | $95.69 | $96.90 (1.26%) | $96.90 | $95.69 | 1.20 K | $15.21 B |
| 05/02/2025 | $93.01 | $93.01 (0%) | $93.01 | $93.01 | 0 | $14.60 B |
| 05/01/2025 | $93.01 | $93.01 (0%) | $93.01 | $93.01 | 0 | $14.60 B |
| 04/30/2025 | $93.01 | $93.01 (0%) | $93.01 | $93.01 | 0 | $21.80 B |
| 04/29/2025 | $93.01 | $93.01 (0%) | $93.01 | $93.01 | 0 | $21.80 B |
| 04/28/2025 | $93.01 | $93.01 (0%) | $93.01 | $93.01 | 0 | $21.80 B |
| 04/25/2025 | $93.01 | $93.01 (0%) | $93.01 | $93.01 | 249 | $24.92 B |
| 04/24/2025 | $92.23 | $92.23 (0%) | $92.23 | $92.23 | 0 | $24.30 B |
| 04/23/2025 | $92.23 | $92.23 (0%) | $92.23 | $92.23 | 0 | $24.30 B |
| 04/22/2025 | $92.23 | $92.23 (0%) | $92.23 | $92.23 | 25 | $24.30 B |
| 04/21/2025 | $92.23 | $92.23 (0%) | $92.23 | $92.23 | 0 | $24.09 B |
| 04/17/2025 | $92.23 | $92.23 (0%) | $92.23 | $92.23 | 0 | |
| 04/16/2025 | $92.23 | $92.23 (0%) | $92.23 | $92.23 | 0 | $24.78 B |
| 04/15/2025 | $92.27 | $92.23 (-0.04%) | $92.27 | $91.93 | 10.00 K | $24.78 B |
| 04/14/2025 | $90.53 | $90.53 (0%) | $90.53 | $90.53 | 1 | $23.93 B |
| 04/11/2025 | $90.53 | $90.53 (0%) | $90.53 | $90.53 | 201 | $24.07 B |
| 04/10/2025 | $88.21 | $88.21 (0%) | $88.21 | $88.21 | 400 | $23.45 B |
| 04/09/2025 | $85.84 | $91.26 (6.31%) | $91.26 | $83.58 | 11.15 K | $10.76 B |
| 04/08/2025 | $92.05 | $90.09 (-2.13%) | $92.05 | $90.09 | 926 | $10.62 B |
| 04/07/2025 | $85.53 | $88.61 (3.6%) | $90.89 | $85.53 | 3.80 K | $10.45 B |
| 04/04/2025 | $94.08 | $88.51 (-5.92%) | $94.08 | $86.76 | 10.90 K | $10.44 B |
| 04/03/2025 | $101.36 | $101.36 (0%) | $101.36 | $101.36 | 0 | $11.95 B |
| 04/02/2025 | $101.36 | $101.36 (0%) | $101.36 | $101.36 | 0 | $11.95 B |
| 04/01/2025 | $99.75 | $101.36 (1.61%) | $101.36 | $99.75 | 18.70 K | $11.95 B |
| 03/31/2025 | $100.64 | $100.64 (0%) | $100.64 | $100.64 | 300 | $11.87 B |
| 03/28/2025 | $99.64 | $99.80 (0.16%) | $99.83 | $99.53 | 7.10 K | $11.77 B |
| 03/27/2025 | $99.22 | $99.22 (0%) | $99.22 | $99.21 | 5.20 K | $11.70 B |
| 03/26/2025 | $99.01 | $99.21 (0.2%) | $99.21 | $99.01 | 9.20 K | $11.70 B |
| 03/25/2025 | $92.53 | $97.87 (5.77%) | $97.95 | $92.53 | 1.03 K | $11.54 B |
| 03/24/2025 | $84.51 | $97.94 (15.89%) | $97.96 | $84.51 | 16.90 K | $11.55 B |
| 03/21/2025 | $98.01 | $98.01 (0%) | $98.01 | $98.01 | 0 | $11.56 B |
| 03/20/2025 | $98.01 | $98.01 (0%) | $98.01 | $98.01 | 225 | $11.56 B |
| 03/19/2025 | $96.45 | $97.61 (1.2%) | $97.61 | $96.43 | 15.64 K | $11.51 B |
| 03/18/2025 | $96.01 | $96.27 (0.27%) | $96.42 | $95.49 | 14.20 K | $11.35 B |
| 03/17/2025 | $87.22 | $87.22 (0%) | $87.22 | $87.22 | 0 | $10.28 B |
| 03/14/2025 | $87.22 | $87.22 (0%) | $87.22 | $87.22 | 0 | $10.28 B |
| 03/13/2025 | $87.22 | $87.22 (0%) | $87.22 | $87.22 | 0 | $10.28 B |
| 03/12/2025 | $87.22 | $87.22 (0%) | $87.22 | $87.22 | 0 | $10.28 B |
| 03/11/2025 | $85.93 | $87.22 (1.5%) | $87.69 | $85.93 | 630 | $10.28 B |
| 03/10/2025 | $84.47 | $84.33 (-0.17%) | $84.52 | $84.16 | 1.45 K | $9.94 B |
| 03/07/2025 | $80.17 | $79.46 (-0.89%) | $80.17 | $79.46 | 2.03 K | $9.37 B |
| 03/06/2025 | $87.53 | $83.59 (-4.5%) | $87.53 | $83.59 | 2.03 K | $9.86 B |
| 03/05/2025 | $87.75 | $87.75 (0%) | $87.75 | $87.74 | 1.60 K | $10.35 B |
| 03/04/2025 | $86.36 | $86.36 (0%) | $86.36 | $86.36 | 0 | $10.18 B |
| 03/03/2025 | $86.35 | $86.36 (0.01%) | $86.36 | $86.35 | 1.20 K | $10.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
