Expand Energy Corporation (EXEEL) Charts

$81.10

$7.31 (-8.27%)
Last update: 04:00 PM EST
Day's range
$80.15
Day's range
$81.1

5 DAY PERFORMANCE

-9.34%

1 MONTH PERFORMANCE

-16.76%

3 MONTH PERFORMANCE

-24.49%

6 MONTH PERFORMANCE

-15.10%

YEAR-TO-DATE PERFORMANCE

-7.34%

Expand Energy Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/18/2025 $81.10 $80.15 (-1.17%) $81.10 $80.15 10
08/14/2025 $88.41 $88.41 (0%) $88.41 $88.41 53 $13.88 B
08/13/2025 $88.41 $88.41 (0%) $88.41 $88.41 0 $13.88 B
08/12/2025 $88.41 $88.41 (0%) $88.41 $88.41 53 $13.88 B
08/11/2025 $88.41 $88.41 (0%) $88.41 $88.41 0 $13.88 B
08/08/2025 $88.41 $88.41 (0%) $88.41 $88.41 2 $13.88 B
08/07/2025 $88.41 $88.41 (0%) $88.41 $88.41 33 $13.88 B
08/06/2025 $89.96 $88.41 (-1.72%) $89.96 $88.41 500 $13.88 B
08/05/2025 $89.42 $87.34 (-2.33%) $89.42 $87.34 500 $13.71 B
08/04/2025 $87.74 $87.74 (0%) $87.74 $87.74 300 $13.77 B
08/01/2025 $91.25 $91.25 (0%) $91.25 $91.25 200 $14.33 B
07/31/2025 $96.29 $96.29 (0%) $96.29 $96.29 2 $15.12 B
07/30/2025 $96.29 $96.29 (0%) $96.29 $96.29 27 $15.12 B
07/29/2025 $96.29 $96.29 (0%) $96.29 $96.29 4 $15.12 B
07/28/2025 $96.29 $96.29 (0%) $96.29 $96.29 2 $15.12 B
07/25/2025 $96.29 $96.29 (0%) $96.29 $96.29 4 $15.12 B
07/24/2025 $96.29 $96.29 (0%) $96.29 $96.29 15 $15.12 B
07/23/2025 $96.29 $96.29 (0%) $96.29 $96.29 121 $15.12 B
07/22/2025 $96.29 $96.29 (0%) $96.29 $96.29 2 $15.12 B
07/21/2025 $96.29 $96.29 (0%) $96.29 $96.29 171 $15.12 B
07/18/2025 $96.29 $96.29 (0%) $96.29 $96.29 0 $15.12 B
07/17/2025 $96.29 $96.29 (0%) $96.29 $96.29 2 $15.12 B
07/16/2025 $96.29 $96.29 (0%) $96.29 $96.29 2 $15.12 B
07/15/2025 $96.29 $96.29 (0%) $96.29 $96.29 0 $15.12 B
07/14/2025 $96.29 $96.29 (0%) $96.29 $96.29 0 $15.12 B
07/11/2025 $96.29 $96.29 (0%) $96.29 $96.29 6 $15.12 B
07/10/2025 $96.29 $96.29 (0%) $96.29 $96.29 6 $15.12 B
07/09/2025 $96.29 $96.29 (0%) $96.29 $96.29 34 $15.12 B
07/08/2025 $99.40 $96.29 (-3.13%) $99.40 $96.29 400 $15.12 B
07/07/2025 $100.00 $100.00 (0%) $100.00 $100.00 400 $15.70 B
07/03/2025 $98.99 $98.90 (-0.09%) $98.99 $98.90 400 $15.53 B
07/02/2025 $101.29 $100.60 (-0.68%) $101.29 $100.39 9.01 K $15.79 B
07/01/2025 $105.26 $102.29 (-2.82%) $105.26 $102.29 9.31 K $16.06 B
06/30/2025 $114.01 $114.01 (0%) $114.01 $114.01 22 $17.90 B
06/27/2025 $114.01 $114.01 (0%) $114.01 $114.01 0 $17.90 B
06/26/2025 $114.01 $114.01 (0%) $114.01 $114.01 84 $17.90 B
06/25/2025 $114.01 $114.01 (0%) $114.01 $114.01 87 $17.90 B
06/24/2025 $114.01 $114.01 (0%) $114.01 $114.01 23 $17.90 B
06/23/2025 $114.01 $114.01 (0%) $114.01 $114.01 2.54 K $17.90 B
06/20/2025 $114.00 $114.01 (0.01%) $114.06 $113.99 2.54 K $17.90 B
06/18/2025 $110.00 $110.00 (0%) $110.00 $110.00 67 $17.27 B
06/17/2025 $110.00 $110.00 (0%) $110.00 $110.00 1 $17.27 B
06/16/2025 $110.00 $110.00 (0%) $110.00 $110.00 105 $17.27 B
06/13/2025 $102.01 $102.01 (0%) $102.01 $102.01 10 $16.01 B
06/12/2025 $102.01 $102.01 (0%) $102.01 $102.01 263 $16.01 B
06/11/2025 $102.01 $102.01 (0%) $102.01 $102.01 300 $16.01 B
06/10/2025 $106.00 $106.00 (0%) $106.00 $106.00 0 $16.64 B
06/09/2025 $106.00 $106.00 (0%) $106.00 $106.00 8 $16.64 B
06/06/2025 $107.22 $106.00 (-1.14%) $107.22 $105.99 2.10 K $16.64 B
06/05/2025 $107.17 $107.17 (0%) $107.17 $107.17 28 $16.82 B
06/04/2025 $107.17 $107.17 (0%) $107.17 $107.17 122 $16.82 B
06/03/2025 $104.54 $104.54 (0%) $104.54 $104.54 21 $16.41 B
06/02/2025 $104.54 $104.54 (0%) $104.54 $104.54 208 $16.41 B
05/30/2025 $104.54 $104.54 (0%) $104.54 $104.54 0 $16.41 B
05/29/2025 $104.54 $104.54 (0%) $104.54 $104.54 0
05/28/2025 $104.54 $104.54 (0%) $104.54 $104.54 0
05/27/2025 $104.54 $104.54 (0%) $104.54 $104.54 118 $16.41 B
05/23/2025 $104.54 $104.54 (0%) $104.54 $104.54 118 $27.60 B
05/22/2025 $104.54 $104.54 (0%) $104.54 $104.54 50 $27.45 B
05/21/2025 $105.05 $104.54 (-0.49%) $105.80 $104.49 6.82 K $27.35 B
05/20/2025 $103.54 $103.54 (0%) $103.54 $103.54 0 $16.25 B
05/19/2025 $103.54 $103.54 (0%) $103.54 $103.54 200 $27.09 B