5 DAY PERFORMANCE
+1.56%
1 MONTH PERFORMANCE
+19.46%
3 MONTH PERFORMANCE
+17.63%
6 MONTH PERFORMANCE
+62.18%
YEAR-TO-DATE PERFORMANCE
+17.18%
Expand Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $99.75 | $101.36 (1.61%) | $101.36 | $99.75 | 18,655 | $26.23 B |
| 03/31/2025 | $100.64 | $100.64 (0%) | $100.64 | $100.64 | 300 | $26.05 B |
| 03/28/2025 | $99.64 | $99.80 (0.16%) | $99.83 | $99.53 | 7,100 | $25.92 B |
| 03/27/2025 | $99.22 | $99.22 (0%) | $99.22 | $99.21 | 5,200 | $25.67 B |
| 03/26/2025 | $99.01 | $99.21 (0.2%) | $99.21 | $99.01 | 9,200 | $25.66 B |
| 03/25/2025 | $92.53 | $97.87 (5.77%) | $97.95 | $92.53 | 1,034 | $22.77 B |
| 03/24/2025 | $84.51 | $97.94 (15.89%) | $97.96 | $84.51 | 16,900 | $25.25 B |
| 03/21/2025 | $98.01 | $98.01 (0%) | $98.01 | $98.01 | 0 | $25.41 B |
| 03/20/2025 | $98.01 | $98.01 (0%) | $98.01 | $98.01 | 225 | $24.98 B |
| 03/19/2025 | $96.45 | $97.61 (1.2%) | $97.61 | $96.43 | 15,641 | $24.88 B |
| 03/18/2025 | $96.01 | $96.27 (0.27%) | $96.42 | $95.49 | 14,200 | $24.54 B |
| 03/17/2025 | $87.22 | $87.22 (0%) | $87.22 | $87.22 | 0 | $22.62 B |
| 03/14/2025 | $87.22 | $87.22 (0%) | $87.22 | $87.22 | 0 | $22.32 B |
| 03/13/2025 | $87.22 | $87.22 (0%) | $87.22 | $87.22 | 0 | $23.88 B |
| 03/12/2025 | $87.22 | $87.22 (0%) | $87.22 | $87.22 | 0 | $23.88 B |
| 03/11/2025 | $85.93 | $87.22 (1.5%) | $87.69 | $85.93 | 630 | $23.54 B |
| 03/10/2025 | $84.47 | $84.33 (-0.17%) | $84.52 | $84.16 | 1,447 | $22.68 B |
| 03/07/2025 | $80.17 | $79.46 (-0.89%) | $80.17 | $79.46 | 2,031 | $21.73 B |
| 03/06/2025 | $87.53 | $83.59 (-4.5%) | $87.53 | $83.59 | 2,029 | $23.51 B |
| 03/05/2025 | $87.75 | $87.75 (0%) | $87.75 | $87.74 | 1,600 | $24.68 B |
| 03/04/2025 | $86.36 | $86.36 (0%) | $86.36 | $86.36 | 0 | $24.34 B |
| 03/03/2025 | $86.35 | $86.36 (0.01%) | $86.36 | $86.35 | 1,200 | $23.14 B |
| 02/28/2025 | $85.02 | $84.85 (-0.2%) | $85.02 | $84.85 | 900 | $22.49 B |
| 02/27/2025 | $87.14 | $84.95 (-2.51%) | $87.14 | $84.95 | 9,000 | $23.04 B |
| 02/26/2025 | $88.48 | $90.33 (2.09%) | $90.33 | $88.48 | 6,068 | $24.50 B |
| 02/25/2025 | $93.75 | $93.75 (0%) | $93.75 | $93.75 | 0 | $25.42 B |
| 02/24/2025 | $93.75 | $93.75 (0%) | $93.75 | $93.75 | 0 | $25.13 B |
| 02/21/2025 | $93.75 | $93.75 (0%) | $93.75 | $93.75 | 0 | $24.01 B |
| 02/20/2025 | $93.75 | $93.75 (0%) | $93.75 | $93.75 | 6,538 | $24.07 B |
| 02/19/2025 | $95.10 | $95.23 (0.14%) | $96.09 | $95.10 | 834 | $24.45 B |
| 02/18/2025 | $93.00 | $94.40 (1.51%) | $94.40 | $93.00 | 1,603 | $24.23 B |
| 02/14/2025 | $92.85 | $92.85 (0%) | $92.85 | $92.85 | 605 | $24.34 B |
| 02/13/2025 | $91.93 | $92.00 (0.08%) | $92.00 | $91.10 | 14,700 | $24.12 B |
| 02/12/2025 | $93.09 | $93.10 (0.01%) | $93.10 | $93.09 | 900 | $24.41 B |
| 02/11/2025 | $93.00 | $93.00 (0%) | $93.00 | $93.00 | 300 | $24.38 B |
| 02/10/2025 | $92.29 | $92.29 (0%) | $92.29 | $92.29 | 0 | $24.35 B |
| 02/07/2025 | $92.29 | $92.29 (0%) | $92.29 | $92.29 | 0 | $24.29 B |
| 02/06/2025 | $92.29 | $92.29 (0%) | $92.29 | $92.29 | 0 | $23.80 B |
| 02/05/2025 | $92.29 | $92.29 (0%) | $92.29 | $92.29 | 209 | $24.29 B |
| 02/04/2025 | $91.26 | $90.61 (-0.71%) | $91.26 | $90.61 | 6,801 | $23.84 B |
| 02/03/2025 | $88.79 | $89.36 (0.64%) | $89.36 | $88.79 | 925 | $23.51 B |
| 01/31/2025 | $89.15 | $89.15 (0%) | $89.15 | $89.15 | 340 | $23.42 B |
| 01/30/2025 | $90.39 | $91.95 (1.73%) | $91.95 | $90.39 | 28,033 | $24.22 B |
| 01/29/2025 | $89.68 | $89.69 (0.01%) | $89.69 | $89.68 | 2,318 | $23.62 B |
| 01/28/2025 | $87.79 | $88.39 (0.68%) | $88.39 | $87.73 | 8,148 | $23.54 B |
| 01/27/2025 | $86.65 | $86.71 (0.07%) | $86.71 | $85.69 | 800 | $23.09 B |
| 01/24/2025 | $94.50 | $94.50 (0%) | $94.50 | $94.50 | 0 | $25.23 B |
| 01/23/2025 | $94.46 | $94.50 (0.04%) | $94.50 | $94.46 | 9,700 | $24.50 B |
| 01/22/2025 | $94.22 | $94.22 (0%) | $94.22 | $94.22 | 0 | |
| 01/21/2025 | $93.72 | $94.23 (0.54%) | $94.27 | $93.58 | 1,144 | $24.67 B |
| 01/17/2025 | $93.52 | $94.36 (0.9%) | $94.36 | $93.52 | 348 | $24.58 B |
| 01/16/2025 | $94.60 | $95.00 (0.42%) | $95.00 | $94.60 | 832 | $24.91 B |
| 01/15/2025 | $91.98 | $92.26 (0.3%) | $92.26 | $91.98 | 739 | $24.19 B |
| 01/14/2025 | $89.77 | $89.93 (0.18%) | $89.93 | $89.77 | 400 | $23.58 B |
| 01/13/2025 | $88.35 | $88.35 (0%) | $88.35 | $88.35 | 263 | $23.16 B |
| 01/10/2025 | $82.00 | $90.11 (9.89%) | $91.82 | $82.00 | 2,300 | $24.09 B |
| 01/08/2025 | $90.01 | $90.01 (0%) | $90.01 | $90.01 | 0 | $23.78 B |
| 01/07/2025 | $88.82 | $90.01 (1.34%) | $90.01 | $88.82 | 3,200 | $23.78 B |
| 01/06/2025 | $87.85 | $87.85 (0%) | $87.85 | $87.85 | 0 | $23.21 B |
| 01/03/2025 | $87.85 | $87.85 (0%) | $87.85 | $87.85 | 2,700 | $22.89 B |
| 01/02/2025 | $86.17 | $86.17 (0%) | $86.17 | $86.17 | 400 | $22.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
