5 DAY PERFORMANCE
-3.49%
1 MONTH PERFORMANCE
+0.54%
3 MONTH PERFORMANCE
-14.37%
6 MONTH PERFORMANCE
+7.92%
YEAR-TO-DATE PERFORMANCE
-9.01%
1 YEAR PERFORMANCE
-6.54%
Expand Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $101.47 | $100.45 (-1.01%) | $103.60 | $100.27 | 3.30 M | |
| 02/18/2026 | $104.17 | $99.52 (-4.46%) | $104.93 | $98.35 | 8.27 M | $23.73 M |
| 02/17/2026 | $103.52 | $102.75 (-0.74%) | $104.28 | $100.80 | 4.70 M | $24.50 M |
| 02/13/2026 | $102.73 | $104.05 (1.28%) | $105.24 | $102.00 | 3.75 M | $24.81 M |
| 02/12/2026 | $103.74 | $103.44 (-0.29%) | $104.20 | $101.43 | 4.38 M | $24.67 M |
| 02/11/2026 | $103.23 | $103.43 (0.19%) | $104.98 | $102.78 | 4.10 M | $24.67 M |
| 02/10/2026 | $103.94 | $102.21 (-1.66%) | $104.50 | $101.58 | 4.62 M | $24.37 M |
| 02/09/2026 | $104.51 | $103.24 (-1.22%) | $106.50 | $100.57 | 6.71 M | $24.62 M |
| 02/06/2026 | $109.96 | $110.37 (0.37%) | $112.28 | $109.50 | 1.74 M | $26.32 M |
| 02/05/2026 | $108.91 | $109.37 (0.42%) | $110.51 | $107.66 | 2.04 M | $26.08 M |
| 02/04/2026 | $110.11 | $109.19 (-0.84%) | $110.63 | $107.39 | 2.26 M | $26.04 M |
| 02/03/2026 | $106.78 | $108.50 (1.61%) | $108.58 | $105.71 | 2.20 M | $25.87 M |
| 02/02/2026 | $108.64 | $106.94 (-1.56%) | $109.31 | $106.66 | 3.54 M | $25.50 M |
| 01/30/2026 | $110.76 | $112.41 (1.49%) | $114.19 | $110.51 | 3.27 M | $26.81 M |
| 01/29/2026 | $111.31 | $109.90 (-1.27%) | $111.79 | $109.05 | 2.70 M | $26.21 M |
| 01/28/2026 | $108.82 | $109.66 (0.77%) | $110.29 | $107.80 | 2.38 M | $26.15 M |
| 01/27/2026 | $112.32 | $108.82 (-3.12%) | $112.70 | $107.21 | 3.45 M | $25.95 M |
| 01/26/2026 | $111.51 | $112.36 (0.76%) | $114.23 | $109.00 | 4.00 M | $26.80 M |
| 01/23/2026 | $111.35 | $109.49 (-1.67%) | $111.72 | $108.44 | 2.57 M | $26.11 M |
| 01/22/2026 | $110.00 | $109.49 (-0.46%) | $110.92 | $107.91 | 2.85 M | $26.11 M |
| 01/21/2026 | $107.33 | $109.50 (2.02%) | $111.69 | $107.24 | 5.99 M | $26.11 M |
| 01/20/2026 | $105.84 | $104.75 (-1.03%) | $106.90 | $103.14 | 5.65 M | $24.98 M |
| 01/16/2026 | $98.75 | $99.88 (1.14%) | $100.51 | $98.60 | 3.17 M | $23.82 M |
| 01/15/2026 | $101.23 | $99.52 (-1.69%) | $101.94 | $99.27 | 3.40 M | $23.73 M |
| 01/14/2026 | $102.02 | $101.46 (-0.55%) | $102.44 | $100.47 | 4.20 M | $24.20 M |
| 01/13/2026 | $103.86 | $102.98 (-0.85%) | $105.16 | $102.30 | 3.28 M | $24.56 M |
| 01/12/2026 | $102.40 | $102.84 (0.43%) | $103.94 | $101.60 | 3.47 M | $24.52 M |
| 01/09/2026 | $103.78 | $101.63 (-2.07%) | $105.07 | $101.04 | 4.83 M | $24.24 M |
| 01/08/2026 | $106.15 | $104.30 (-1.74%) | $107.33 | $102.74 | 3.64 M | $24.87 M |
| 01/07/2026 | $105.43 | $106.66 (1.17%) | $108.29 | $105.15 | 2.71 M | $25.44 M |
| 01/06/2026 | $105.69 | $105.43 (-0.25%) | $106.51 | $104.29 | 2.61 M | $25.14 M |
| 01/05/2026 | $108.27 | $106.82 (-1.34%) | $108.29 | $102.88 | 4.49 M | $25.47 M |
| 01/02/2026 | $109.98 | $109.77 (-0.19%) | $110.33 | $108.23 | 2.54 M | $26.18 M |
| 12/31/2025 | $111.53 | $110.36 (-1.05%) | $111.85 | $109.35 | 1.69 M | $26.32 M |
| 12/30/2025 | $112.85 | $112.02 (-0.74%) | $113.42 | $112.00 | 1.69 M | $26.71 M |
| 12/29/2025 | $110.12 | $111.78 (1.51%) | $112.10 | $109.68 | 1.87 M | $26.66 M |
| 12/26/2025 | $109.66 | $109.49 (-0.16%) | $109.90 | $108.64 | 1.18 M | $26.11 M |
| 12/24/2025 | $109.65 | $109.17 (-0.44%) | $110.63 | $109.12 | 1.15 M | $26.03 M |
| 12/23/2025 | $108.71 | $111.17 (2.26%) | $111.51 | $108.48 | 2.41 M | $26.51 M |
| 12/22/2025 | $109.07 | $107.84 (-1.13%) | $109.56 | $107.49 | 2.94 M | $25.72 M |
| 12/19/2025 | $108.19 | $108.74 (0.51%) | $109.71 | $107.25 | 5.57 M | $25.93 M |
| 12/18/2025 | $109.59 | $107.74 (-1.69%) | $110.54 | $107.63 | 3.84 M | $25.69 M |
| 12/17/2025 | $107.57 | $109.54 (1.83%) | $109.83 | $107.09 | 3.66 M | $26.12 M |
| 12/16/2025 | $109.25 | $106.58 (-2.44%) | $109.25 | $106.00 | 4.13 M | $25.42 M |
| 12/15/2025 | $112.77 | $110.54 (-1.98%) | $112.77 | $108.84 | 3.32 M | $26.36 M |
| 12/12/2025 | $114.31 | $112.79 (-1.33%) | $114.97 | $111.40 | 2.27 M | $26.90 M |
| 12/11/2025 | $115.51 | $114.33 (-1.02%) | $116.38 | $113.33 | 3.19 M | $27.26 M |
| 12/10/2025 | $117.97 | $116.69 (-1.09%) | $117.97 | $115.22 | 3.22 M | $27.83 M |
| 12/09/2025 | $119.07 | $117.46 (-1.35%) | $119.58 | $117.20 | 3.30 M | $28.01 M |
| 12/08/2025 | $122.04 | $119.07 (-2.43%) | $122.40 | $118.17 | 5.40 M | $28.40 M |
| 12/05/2025 | $123.77 | $122.86 (-0.74%) | $126.62 | $122.80 | 3.73 M | $29.30 M |
| 12/04/2025 | $122.99 | $122.09 (-0.73%) | $124.89 | $121.61 | 3.18 M | $29.12 M |
| 12/03/2025 | $118.36 | $122.89 (3.83%) | $123.18 | $117.84 | 2.29 M | $29.31 M |
| 12/02/2025 | $121.25 | $117.72 (-2.91%) | $121.53 | $117.64 | 3.41 M | $28.07 M |
| 12/01/2025 | $122.50 | $121.58 (-0.75%) | $122.70 | $120.19 | 4.06 M | $28.99 M |
| 11/28/2025 | $119.66 | $121.93 (1.9%) | $122.70 | $119.33 | 1.38 M | $29.08 M |
| 11/26/2025 | $116.91 | $118.77 (1.59%) | $119.71 | $116.49 | 2.27 M | $28.32 M |
| 11/25/2025 | $115.29 | $116.01 (0.62%) | $116.54 | $114.50 | 2.56 M | $27.67 M |
| 11/24/2025 | $114.99 | $116.55 (1.36%) | $117.44 | $111.86 | 7.93 M | $27.79 M |
| 11/21/2025 | $114.61 | $114.99 (0.33%) | $116.09 | $112.44 | 3.18 M | $27.42 M |
| 11/20/2025 | $117.68 | $114.50 (-2.7%) | $121.19 | $114.37 | 3.67 M | $27.31 M |
| 11/19/2025 | $117.16 | $117.27 (0.09%) | $117.69 | $115.43 | 2.55 M | $27.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
