5 DAY PERFORMANCE
-3.84%
1 MONTH PERFORMANCE
-7.51%
3 MONTH PERFORMANCE
+10.11%
6 MONTH PERFORMANCE
-10.19%
YEAR-TO-DATE PERFORMANCE
+8.95%
1 YEAR PERFORMANCE
+14.99%
Expand Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2025 | $108.19 | $108.66 (0.43%) | $108.67 | $107.25 | 734.70 K | |
| 12/18/2025 | $109.59 | $107.74 (-1.69%) | $110.54 | $107.63 | 3.84 M | $25.64 B |
| 12/17/2025 | $107.57 | $109.54 (1.83%) | $109.83 | $107.09 | 3.66 M | $26.07 B |
| 12/16/2025 | $109.25 | $106.58 (-2.44%) | $109.25 | $106.00 | 4.13 M | $25.36 B |
| 12/15/2025 | $112.77 | $110.54 (-1.98%) | $112.77 | $108.84 | 3.32 M | $26.31 B |
| 12/12/2025 | $114.31 | $112.79 (-1.33%) | $114.97 | $111.40 | 2.27 M | $26.84 B |
| 12/11/2025 | $115.51 | $114.33 (-1.02%) | $116.38 | $113.33 | 3.19 M | $27.21 B |
| 12/10/2025 | $117.97 | $116.69 (-1.09%) | $117.97 | $115.22 | 3.22 M | $27.77 B |
| 12/09/2025 | $119.07 | $117.46 (-1.35%) | $119.58 | $117.20 | 3.30 M | $27.95 B |
| 12/08/2025 | $122.04 | $119.07 (-2.43%) | $122.40 | $118.17 | 5.40 M | $28.34 B |
| 12/05/2025 | $123.77 | $122.86 (-0.74%) | $126.62 | $122.80 | 3.73 M | $29.24 B |
| 12/04/2025 | $122.99 | $122.09 (-0.73%) | $124.89 | $121.61 | 3.18 M | $29.05 B |
| 12/03/2025 | $118.36 | $122.89 (3.83%) | $123.18 | $117.84 | 2.29 M | $29.24 B |
| 12/02/2025 | $121.25 | $117.72 (-2.91%) | $121.53 | $117.64 | 3.41 M | $28.01 B |
| 12/01/2025 | $122.50 | $121.58 (-0.75%) | $122.70 | $120.19 | 4.06 M | $28.93 B |
| 11/28/2025 | $119.66 | $121.93 (1.9%) | $122.70 | $119.33 | 1.38 M | $29.02 B |
| 11/26/2025 | $116.91 | $118.77 (1.59%) | $119.71 | $116.49 | 2.27 M | $28.26 B |
| 11/25/2025 | $115.29 | $116.01 (0.62%) | $116.54 | $114.50 | 2.56 M | $27.61 B |
| 11/24/2025 | $114.99 | $116.55 (1.36%) | $117.44 | $111.86 | 7.93 M | $27.74 B |
| 11/21/2025 | $114.61 | $114.99 (0.33%) | $116.09 | $112.44 | 3.18 M | $27.36 B |
| 11/20/2025 | $117.68 | $114.50 (-2.7%) | $121.19 | $114.37 | 3.67 M | $27.25 B |
| 11/19/2025 | $117.16 | $117.27 (0.09%) | $117.69 | $115.43 | 2.55 M | $27.91 B |
| 11/18/2025 | $115.65 | $117.16 (1.31%) | $117.71 | $114.28 | 2.88 M | $27.88 B |
| 11/17/2025 | $117.14 | $116.98 (-0.14%) | $117.95 | $115.18 | 3.36 M | $27.84 B |
| 11/14/2025 | $116.69 | $117.28 (0.51%) | $117.77 | $112.77 | 3.80 M | $27.91 B |
| 11/13/2025 | $119.20 | $117.96 (-1.04%) | $120.00 | $117.60 | 3.11 M | $28.07 B |
| 11/12/2025 | $119.00 | $119.46 (0.39%) | $120.30 | $117.57 | 4.08 M | $28.43 B |
| 11/11/2025 | $115.27 | $118.64 (2.92%) | $118.90 | $114.80 | 3.78 M | $28.23 B |
| 11/10/2025 | $113.26 | $114.83 (1.39%) | $115.24 | $111.87 | 2.70 M | $27.33 B |
| 11/07/2025 | $109.81 | $112.45 (2.4%) | $112.92 | $109.00 | 2.31 M | $26.76 B |
| 11/06/2025 | $110.88 | $110.62 (-0.23%) | $112.63 | $109.10 | 2.40 M | $26.32 B |
| 11/05/2025 | $109.42 | $110.05 (0.58%) | $112.44 | $108.74 | 2.71 M | $26.19 B |
| 11/04/2025 | $109.46 | $110.05 (0.54%) | $111.77 | $108.14 | 3.56 M | $26.19 B |
| 11/03/2025 | $103.73 | $110.08 (6.12%) | $110.35 | $103.03 | 6.27 M | $26.20 B |
| 10/31/2025 | $101.91 | $103.31 (1.37%) | $104.03 | $101.68 | 3.23 M | $24.58 B |
| 10/30/2025 | $100.41 | $100.52 (0.11%) | $101.98 | $98.92 | 2.81 M | $23.92 B |
| 10/29/2025 | $103.36 | $100.41 (-2.85%) | $103.75 | $98.66 | 5.56 M | $23.89 B |
| 10/28/2025 | $103.88 | $101.00 (-2.77%) | $103.90 | $100.78 | 3.35 M | $24.04 B |
| 10/27/2025 | $104.72 | $103.88 (-0.8%) | $104.89 | $102.58 | 3.43 M | $24.72 B |
| 10/24/2025 | $105.88 | $103.77 (-1.99%) | $106.12 | $102.84 | 2.22 M | $24.69 B |
| 10/23/2025 | $106.25 | $104.46 (-1.68%) | $107.46 | $102.88 | 3.05 M | $24.86 B |
| 10/22/2025 | $107.46 | $104.39 (-2.86%) | $107.46 | $102.91 | 2.90 M | $24.84 B |
| 10/21/2025 | $106.75 | $106.10 (-0.61%) | $108.52 | $105.52 | 2.28 M | $25.25 B |
| 10/20/2025 | $103.00 | $106.90 (3.79%) | $107.54 | $102.44 | 3.66 M | $25.44 B |
| 10/17/2025 | $98.91 | $100.78 (1.89%) | $100.97 | $97.84 | 2.31 M | $23.98 B |
| 10/16/2025 | $103.33 | $98.59 (-4.59%) | $104.07 | $97.57 | 3.17 M | $23.46 B |
| 10/15/2025 | $101.82 | $103.17 (1.33%) | $104.05 | $101.58 | 2.70 M | $24.55 B |
| 10/14/2025 | $100.69 | $101.36 (0.67%) | $103.36 | $98.71 | 2.97 M | $24.12 B |
| 10/13/2025 | $102.56 | $102.68 (0.12%) | $103.07 | $101.35 | 1.73 M | $24.44 B |
| 10/10/2025 | $105.38 | $101.76 (-3.44%) | $106.43 | $101.70 | 2.15 M | $24.22 B |
| 10/09/2025 | $109.35 | $105.98 (-3.08%) | $109.60 | $105.11 | 1.92 M | $25.22 B |
| 10/08/2025 | $109.72 | $108.68 (-0.95%) | $109.93 | $107.18 | 2.39 M | $25.86 B |
| 10/07/2025 | $107.33 | $109.01 (1.57%) | $109.35 | $107.03 | 3.23 M | $25.94 B |
| 10/06/2025 | $108.78 | $107.73 (-0.97%) | $110.00 | $107.22 | 3.35 M | $25.64 B |
| 10/03/2025 | $108.01 | $107.44 (-0.53%) | $108.50 | $106.67 | 3.05 M | $25.57 B |
| 10/02/2025 | $108.92 | $107.86 (-0.97%) | $110.09 | $107.25 | 6.17 M | $25.67 B |
| 10/01/2025 | $105.06 | $109.18 (3.92%) | $110.36 | $105.06 | 5.25 M | $25.98 B |
| 09/30/2025 | $106.60 | $106.24 (-0.34%) | $108.36 | $106.18 | 4.16 M | $25.28 B |
| 09/29/2025 | $105.44 | $106.81 (1.3%) | $108.00 | $105.16 | 4.97 M | $25.42 B |
| 09/26/2025 | $104.93 | $105.77 (0.8%) | $106.23 | $104.56 | 4.40 M | $25.17 B |
| 09/25/2025 | $103.43 | $104.38 (0.92%) | $104.82 | $102.93 | 3.96 M | $24.84 B |
| 09/24/2025 | $101.00 | $103.10 (2.08%) | $104.61 | $101.00 | 3.48 M | $24.54 B |
| 09/23/2025 | $98.45 | $100.72 (2.31%) | $101.34 | $98.31 | 3.52 M | $23.97 B |
| 09/22/2025 | $97.92 | $98.26 (0.35%) | $98.59 | $96.12 | 3.76 M | $23.38 B |
| 09/19/2025 | $98.82 | $98.50 (-0.32%) | $99.08 | $97.39 | 11.90 M | $23.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
