5 DAY PERFORMANCE
-8.59%
1 MONTH PERFORMANCE
-6.42%
3 MONTH PERFORMANCE
+8.73%
6 MONTH PERFORMANCE
+8.73%
YEAR-TO-DATE PERFORMANCE
+9.23%
1 YEAR PERFORMANCE
+30.03%
Expand Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $111.42 | $108.74 (-2.41%) | $111.42 | $107.94 | 1.81 M | $25.49 B |
| 07/02/2025 | $112.15 | $110.34 (-1.61%) | $112.40 | $109.13 | 3.48 M | $25.87 B |
| 07/01/2025 | $116.44 | $111.19 (-4.51%) | $116.65 | $110.90 | 4.00 M | $26.07 B |
| 06/30/2025 | $117.65 | $116.94 (-0.6%) | $118.65 | $116.35 | 2.60 M | $27.41 B |
| 06/27/2025 | $118.68 | $118.96 (0.24%) | $119.44 | $117.97 | 5.16 M | $27.89 B |
| 06/26/2025 | $119.10 | $118.67 (-0.36%) | $119.33 | $117.66 | 2.74 M | $27.82 B |
| 06/25/2025 | $122.20 | $119.08 (-2.55%) | $122.20 | $118.73 | 2.71 M | $27.92 B |
| 06/24/2025 | $120.99 | $122.53 (1.27%) | $123.29 | $120.56 | 4.04 M | $28.73 B |
| 06/23/2025 | $121.91 | $121.45 (-0.38%) | $123.14 | $120.69 | 3.08 M | $28.47 B |
| 06/20/2025 | $121.37 | $122.05 (0.56%) | $123.35 | $120.90 | 5.91 M | $28.61 B |
| 06/18/2025 | $120.03 | $120.77 (0.62%) | $121.10 | $118.30 | 3.10 M | $28.31 B |
| 06/17/2025 | $119.21 | $119.59 (0.32%) | $119.98 | $117.88 | 2.96 M | $28.04 B |
| 06/16/2025 | $117.08 | $118.61 (1.31%) | $119.98 | $116.70 | 2.62 M | $27.81 B |
| 06/13/2025 | $115.26 | $116.46 (1.04%) | $116.81 | $111.64 | 2.31 M | $27.30 B |
| 06/12/2025 | $112.20 | $114.96 (2.46%) | $115.01 | $111.97 | 2.61 M | $26.95 B |
| 06/11/2025 | $113.35 | $112.23 (-0.99%) | $113.73 | $111.78 | 2.77 M | $26.31 B |
| 06/10/2025 | $115.65 | $112.57 (-2.66%) | $116.20 | $111.30 | 3.33 M | $26.39 B |
| 06/09/2025 | $116.50 | $114.94 (-1.34%) | $116.64 | $114.60 | 2.49 M | $26.95 B |
| 06/06/2025 | $116.08 | $117.35 (1.09%) | $117.78 | $115.79 | 1.54 M | $27.51 B |
| 06/05/2025 | $116.35 | $115.57 (-0.67%) | $116.73 | $114.80 | 1.69 M | $27.09 B |
| 06/04/2025 | $118.14 | $116.20 (-1.64%) | $118.37 | $116.02 | 2.15 M | $27.24 B |
| 06/03/2025 | $119.40 | $118.22 (-0.99%) | $120.04 | $118.00 | 2.66 M | $27.71 B |
| 06/02/2025 | $118.36 | $119.30 (0.79%) | $119.41 | $117.30 | 2.59 M | $27.97 B |
| 05/30/2025 | $115.87 | $116.13 (0.22%) | $116.55 | $114.75 | 5.08 M | $27.22 B |
| 05/29/2025 | $115.83 | $115.68 (-0.13%) | $116.01 | $114.95 | 1.46 M | $27.12 B |
| 05/28/2025 | $117.66 | $115.38 (-1.94%) | $117.66 | $115.02 | 1.90 M | $27.05 B |
| 05/27/2025 | $117.08 | $117.28 (0.17%) | $117.63 | $115.31 | 1.88 M | $27.49 B |
| 05/23/2025 | $114.62 | $115.96 (1.17%) | $116.19 | $113.99 | 1.82 M | $27.18 B |
| 05/22/2025 | $114.69 | $114.39 (-0.26%) | $115.46 | $113.60 | 3.27 M | $26.82 B |
| 05/21/2025 | $114.92 | $114.71 (-0.18%) | $116.46 | $114.55 | 2.47 M | $26.89 B |
| 05/20/2025 | $113.99 | $114.92 (0.82%) | $115.94 | $113.33 | 2.72 M | $26.94 B |
| 05/19/2025 | $114.02 | $113.48 (-0.47%) | $114.33 | $112.36 | 2.62 M | $26.60 B |
| 05/16/2025 | $114.90 | $114.02 (-0.77%) | $114.90 | $113.28 | 1.92 M | $26.73 B |
| 05/15/2025 | $112.20 | $114.09 (1.68%) | $114.44 | $112.20 | 2.69 M | $26.75 B |
| 05/14/2025 | $112.24 | $113.31 (0.95%) | $113.57 | $111.45 | 2.47 M | $26.56 B |
| 05/13/2025 | $112.80 | $113.10 (0.27%) | $114.04 | $111.96 | 3.26 M | $26.51 B |
| 05/12/2025 | $113.33 | $110.92 (-2.13%) | $113.65 | $109.10 | 4.01 M | $26.00 B |
| 05/09/2025 | $110.38 | $112.38 (1.81%) | $113.05 | $109.71 | 2.94 M | $26.35 B |
| 05/08/2025 | $111.22 | $108.81 (-2.17%) | $111.71 | $108.73 | 3.43 M | $25.51 B |
| 05/07/2025 | $109.07 | $110.31 (1.14%) | $110.89 | $108.31 | 2.50 M | $25.86 B |
| 05/06/2025 | $108.83 | $108.51 (-0.29%) | $110.12 | $107.84 | 2.78 M | $25.44 B |
| 05/05/2025 | $105.39 | $108.35 (2.81%) | $108.85 | $105.31 | 3.30 M | $25.40 B |
| 05/02/2025 | $105.35 | $105.88 (0.5%) | $106.17 | $103.33 | 2.83 M | $24.82 B |
| 05/01/2025 | $101.23 | $103.43 (2.17%) | $105.57 | $101.23 | 3.98 M | $24.25 B |
| 04/30/2025 | $104.51 | $103.90 (-0.58%) | $105.93 | $101.88 | 6.14 M | $24.36 B |
| 04/29/2025 | $106.33 | $107.47 (1.07%) | $108.00 | $105.55 | 3.13 M | $25.19 B |
| 04/28/2025 | $105.47 | $107.11 (1.55%) | $107.34 | $105.41 | 2.88 M | $25.11 B |
| 04/25/2025 | $103.16 | $105.30 (2.07%) | $105.44 | $103.02 | 1.99 M | $24.38 B |
| 04/24/2025 | $104.95 | $104.40 (-0.52%) | $105.36 | $103.81 | 2.45 M | $24.17 B |
| 04/23/2025 | $103.01 | $105.02 (1.95%) | $105.95 | $101.36 | 3.54 M | $24.32 B |
| 04/22/2025 | $103.93 | $103.01 (-0.89%) | $104.43 | $102.03 | 2.56 M | $23.85 B |
| 04/21/2025 | $106.40 | $102.24 (-3.91%) | $106.40 | $101.22 | 3.12 M | $23.67 B |
| 04/17/2025 | $106.27 | $106.47 (0.19%) | $107.30 | $105.69 | 3.60 M | $24.65 B |
| 04/16/2025 | $104.03 | $104.75 (0.69%) | $106.35 | $104.03 | 3.22 M | $24.25 B |
| 04/15/2025 | $103.13 | $104.23 (1.07%) | $104.99 | $102.71 | 2.29 M | $24.13 B |
| 04/14/2025 | $105.89 | $102.92 (-2.8%) | $106.12 | $102.52 | 2.82 M | $23.83 B |
| 04/11/2025 | $99.93 | $103.42 (3.49%) | $104.19 | $99.50 | 4.42 M | $23.95 B |
| 04/10/2025 | $101.50 | $99.55 (-1.92%) | $102.10 | $97.44 | 4.36 M | $23.05 B |
| 04/09/2025 | $97.99 | $103.80 (5.93%) | $104.22 | $95.35 | 8.98 M | $24.03 B |
| 04/08/2025 | $105.00 | $100.01 (-4.75%) | $105.58 | $98.54 | 6.35 M | $23.16 B |
| 04/07/2025 | $98.08 | $100.06 (2.02%) | $105.10 | $96.81 | 7.63 M | $23.17 B |
| 04/04/2025 | $106.90 | $100.01 (-6.45%) | $107.00 | $98.26 | 10.62 M | $23.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
