5 DAY PERFORMANCE
+4.67%
1 MONTH PERFORMANCE
+1.56%
3 MONTH PERFORMANCE
-0.99%
6 MONTH PERFORMANCE
+21.46%
YEAR-TO-DATE PERFORMANCE
+4.67%
1 YEAR PERFORMANCE
+19.00%
Expand Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $103.13 | $104.23 (1.07%) | $104.99 | $102.71 | 2.29 M | $24.13 B |
| 04/14/2025 | $105.89 | $102.92 (-2.8%) | $106.12 | $102.52 | 2.82 M | $23.83 B |
| 04/11/2025 | $99.93 | $103.42 (3.49%) | $104.19 | $99.50 | 4.42 M | $23.95 B |
| 04/10/2025 | $101.50 | $99.55 (-1.92%) | $102.10 | $97.44 | 4.36 M | $23.05 B |
| 04/09/2025 | $97.99 | $103.80 (5.93%) | $104.22 | $95.35 | 8.98 M | $24.03 B |
| 04/08/2025 | $105.00 | $100.01 (-4.75%) | $105.58 | $98.54 | 6.35 M | $23.16 B |
| 04/07/2025 | $98.08 | $100.06 (2.02%) | $105.10 | $96.81 | 7.63 M | $23.17 B |
| 04/04/2025 | $106.90 | $100.01 (-6.45%) | $107.00 | $98.26 | 10.62 M | $23.16 B |
| 04/03/2025 | $110.59 | $110.55 (-0.04%) | $112.66 | $110.40 | 4.79 M | $25.60 B |
| 04/02/2025 | $112.32 | $113.87 (1.38%) | $114.03 | $111.86 | 3.05 M | $26.37 B |
| 04/01/2025 | $111.40 | $112.74 (1.2%) | $112.82 | $110.69 | 3.14 M | $26.10 B |
| 03/31/2025 | $110.94 | $111.32 (0.34%) | $112.23 | $109.90 | 3.08 M | $25.77 B |
| 03/28/2025 | $109.73 | $110.94 (1.1%) | $111.18 | $109.54 | 3.03 M | $25.69 B |
| 03/27/2025 | $109.98 | $109.64 (-0.31%) | $110.52 | $109.16 | 2.81 M | $25.39 B |
| 03/26/2025 | $110.00 | $109.94 (-0.05%) | $111.17 | $109.40 | 4.18 M | $25.46 B |
| 03/25/2025 | $109.20 | $109.81 (0.56%) | $110.10 | $108.78 | 4.52 M | $25.43 B |
| 03/24/2025 | $108.03 | $109.10 (0.99%) | $109.40 | $107.36 | 5.71 M | $25.26 B |
| 03/21/2025 | $109.04 | $107.35 (-1.55%) | $109.58 | $107.07 | 53.15 M | $24.86 B |
| 03/20/2025 | $108.34 | $109.25 (0.84%) | $109.63 | $107.89 | 6.79 M | $25.30 B |
| 03/19/2025 | $107.03 | $108.56 (1.43%) | $109.00 | $106.43 | 5.78 M | $25.14 B |
| 03/18/2025 | $106.62 | $107.00 (0.36%) | $108.84 | $106.06 | 4.95 M | $24.77 B |
| 03/17/2025 | $102.50 | $105.57 (3%) | $105.76 | $101.95 | 4.95 M | $24.44 B |
| 03/14/2025 | $101.15 | $102.60 (1.43%) | $103.21 | $100.56 | 3.65 M | $23.76 B |
| 03/13/2025 | $100.40 | $101.18 (0.78%) | $101.62 | $99.43 | 2.46 M | $23.43 B |
| 03/12/2025 | $101.71 | $100.82 (-0.88%) | $102.16 | $99.67 | 3.51 M | $23.34 B |
| 03/11/2025 | $98.45 | $100.30 (1.88%) | $101.40 | $98.35 | 4.42 M | $23.22 B |
| 03/10/2025 | $97.56 | $99.09 (1.57%) | $99.42 | $96.39 | 5.33 M | $22.94 B |
| 03/07/2025 | $95.75 | $96.03 (0.29%) | $96.59 | $93.09 | 4.14 M | $22.23 B |
| 03/06/2025 | $100.81 | $96.24 (-4.53%) | $101.26 | $96.13 | 5.44 M | $22.28 B |
| 03/05/2025 | $100.34 | $101.64 (1.3%) | $102.03 | $98.91 | 3.79 M | $23.53 B |
| 03/04/2025 | $97.85 | $100.70 (2.91%) | $101.65 | $96.75 | 4.37 M | $23.32 B |
| 03/03/2025 | $99.89 | $98.35 (-1.54%) | $100.14 | $97.68 | 4.18 M | $22.77 B |
| 02/28/2025 | $97.46 | $98.88 (1.46%) | $99.04 | $96.92 | 4.03 M | $22.89 B |
| 02/27/2025 | $101.65 | $97.76 (-3.83%) | $102.00 | $97.66 | 8.28 M | $22.64 B |
| 02/26/2025 | $102.75 | $102.43 (-0.31%) | $104.15 | $102.17 | 2.96 M | $23.72 B |
| 02/25/2025 | $103.85 | $102.89 (-0.92%) | $104.38 | $101.73 | 2.96 M | $23.82 B |
| 02/24/2025 | $104.30 | $103.90 (-0.38%) | $104.42 | $102.72 | 2.66 M | $24.06 B |
| 02/21/2025 | $105.87 | $104.14 (-1.63%) | $106.57 | $103.40 | 4.34 M | $24.11 B |
| 02/20/2025 | $106.37 | $106.15 (-0.21%) | $107.17 | $104.28 | 3.09 M | $24.58 B |
| 02/19/2025 | $107.36 | $107.45 (0.08%) | $109.06 | $107.00 | 3.34 M | $24.88 B |
| 02/18/2025 | $105.33 | $106.39 (1.01%) | $107.02 | $104.06 | 3.20 M | $24.63 B |
| 02/14/2025 | $105.27 | $105.33 (0.06%) | $106.49 | $105.03 | 1.78 M | $24.39 B |
| 02/13/2025 | $104.26 | $105.03 (0.74%) | $105.35 | $103.44 | 1.96 M | $24.32 B |
| 02/12/2025 | $105.64 | $104.01 (-1.54%) | $106.45 | $103.54 | 2.16 M | $24.08 B |
| 02/11/2025 | $105.67 | $105.79 (0.11%) | $106.66 | $104.96 | 2.62 M | $24.49 B |
| 02/10/2025 | $104.08 | $105.12 (1%) | $105.54 | $103.11 | 2.27 M | $24.34 B |
| 02/07/2025 | $103.88 | $103.00 (-0.85%) | $105.07 | $102.65 | 1.57 M | $23.85 B |
| 02/06/2025 | $105.09 | $103.87 (-1.16%) | $105.40 | $103.16 | 2.32 M | $24.05 B |
| 02/05/2025 | $104.09 | $105.09 (0.96%) | $105.85 | $103.60 | 2.47 M | $24.33 B |
| 02/04/2025 | $102.70 | $103.95 (1.22%) | $104.67 | $102.25 | 2.31 M | $24.07 B |
| 02/03/2025 | $102.09 | $102.87 (0.76%) | $103.26 | $101.37 | 2.36 M | $23.82 B |
| 01/31/2025 | $103.07 | $101.60 (-1.43%) | $103.07 | $101.17 | 2.13 M | $23.52 B |
| 01/30/2025 | $103.60 | $102.72 (-0.85%) | $104.00 | $102.35 | 1.40 M | $23.78 B |
| 01/29/2025 | $101.85 | $102.57 (0.71%) | $103.43 | $101.71 | 1.36 M | $23.75 B |
| 01/28/2025 | $100.52 | $102.13 (1.6%) | $102.22 | $100.47 | 2.15 M | $23.65 B |
| 01/27/2025 | $103.86 | $101.42 (-2.35%) | $104.20 | $99.07 | 7.45 M | $23.48 B |
| 01/24/2025 | $106.00 | $106.00 (0%) | $106.36 | $105.54 | 2.96 M | $24.54 B |
| 01/23/2025 | $107.13 | $106.00 (-1.05%) | $107.56 | $105.98 | 2.55 M | $24.54 B |
| 01/22/2025 | $107.25 | $107.06 (-0.18%) | $108.32 | $106.71 | 1.85 M | $24.79 B |
| 01/21/2025 | $105.70 | $106.80 (1.04%) | $107.05 | $105.14 | 2.32 M | $24.73 B |
| 01/17/2025 | $107.99 | $106.36 (-1.51%) | $109.47 | $105.97 | 3.33 M | $24.63 B |
| 01/16/2025 | $105.36 | $107.78 (2.3%) | $108.83 | $105.08 | 4.33 M | $24.96 B |
| 01/15/2025 | $105.00 | $105.24 (0.23%) | $106.27 | $104.57 | 3.91 M | $24.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
