-
5 DAY PERFORMANCE
-1.40% -
1 MONTH PERFORMANCE
+5.24% -
3 MONTH PERFORMANCE
+17.17% -
6 MONTH PERFORMANCE
+7.66% -
YEAR-TO-DATE PERFORMANCE
+11.98% -
1 YEAR PERFORMANCE
+5.57%
Exelon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $40.40 | $40.21 (-0.47%) | $40.59 | $40.06 | 6.30 M | $40.25 B |
| 10/03/2024 | $41.00 | $40.78 (-0.54%) | $41.03 | $40.62 | 4.14 M | $40.82 B |
| 10/02/2024 | $40.59 | $40.95 (0.89%) | $41.12 | $40.58 | 4.70 M | $40.99 B |
| 10/01/2024 | $40.55 | $40.77 (0.54%) | $41.05 | $40.44 | 7.39 M | $40.81 B |
| 09/30/2024 | $40.38 | $40.55 (0.42%) | $40.68 | $40.08 | 8.33 M | $40.59 B |
| 09/27/2024 | $40.14 | $40.38 (0.6%) | $40.56 | $40.06 | 5.90 M | $40.42 B |
| 09/26/2024 | $39.82 | $39.93 (0.28%) | $40.29 | $39.81 | 3.11 M | $39.97 B |
| 09/25/2024 | $40.22 | $39.99 (-0.57%) | $40.23 | $39.62 | 6.31 M | $40.03 B |
| 09/24/2024 | $40.25 | $39.99 (-0.65%) | $40.49 | $39.75 | 9.06 M | $40.03 B |
| 09/23/2024 | $40.45 | $40.40 (-0.12%) | $40.45 | $40.08 | 5.67 M | $40.44 B |
| 09/20/2024 | $39.65 | $40.27 (1.56%) | $40.76 | $39.52 | 18.78 M | $40.31 B |
| 09/19/2024 | $39.34 | $39.29 (-0.13%) | $39.45 | $38.88 | 6.68 M | $39.33 B |
| 09/18/2024 | $40.18 | $39.50 (-1.69%) | $40.23 | $39.29 | 6.92 M | $39.54 B |
| 09/17/2024 | $40.36 | $40.20 (-0.4%) | $40.52 | $40.11 | 6.83 M | $40.24 B |
| 09/16/2024 | $40.41 | $40.43 (0.05%) | $40.63 | $40.20 | 7.76 M | $40.47 B |
| 09/13/2024 | $39.93 | $40.23 (0.75%) | $40.27 | $39.69 | 6.61 M | $40.27 B |
| 09/12/2024 | $39.39 | $39.86 (1.19%) | $39.93 | $39.12 | 19.88 M | $39.90 B |
| 09/11/2024 | $38.89 | $39.30 (1.05%) | $39.38 | $38.63 | 11.19 M | $39.34 B |
| 09/10/2024 | $38.85 | $39.05 (0.51%) | $39.21 | $38.72 | 7.85 M | $39.09 B |
| 09/09/2024 | $38.38 | $38.73 (0.91%) | $38.87 | $38.20 | 6.21 M | $38.77 B |
| 09/06/2024 | $38.45 | $38.20 (-0.65%) | $38.66 | $38.17 | 4.62 M | $38.24 B |
| 09/05/2024 | $39.11 | $38.42 (-1.76%) | $39.25 | $38.28 | 7.46 M | $38.46 B |
| 09/04/2024 | $38.67 | $38.89 (0.57%) | $39.26 | $38.65 | 6.12 M | $38.93 B |
| 09/03/2024 | $38.12 | $38.49 (0.97%) | $38.69 | $38.00 | 7.15 M | $38.53 B |
| 08/30/2024 | $37.99 | $38.09 (0.26%) | $38.20 | $37.82 | 6.38 M | $38.13 B |
| 08/29/2024 | $38.00 | $38.03 (0.08%) | $38.05 | $37.54 | 3.71 M | $38.07 B |
| 08/28/2024 | $37.71 | $37.89 (0.48%) | $38.28 | $37.64 | 5.02 M | $37.93 B |
| 08/27/2024 | $38.00 | $37.68 (-0.84%) | $38.06 | $37.63 | 4.54 M | $37.72 B |
| 08/26/2024 | $37.97 | $37.97 (0%) | $38.18 | $37.90 | 2.89 M | $38.01 B |
| 08/23/2024 | $38.00 | $37.79 (-0.55%) | $38.09 | $37.70 | 3.72 M | $37.83 B |
| 08/22/2024 | $37.75 | $37.88 (0.34%) | $37.96 | $37.69 | 5.73 M | $37.92 B |
| 08/21/2024 | $37.59 | $37.87 (0.74%) | $38.17 | $37.57 | 5.17 M | $37.91 B |
| 08/20/2024 | $37.65 | $37.54 (-0.29%) | $37.78 | $37.40 | 3.61 M | $37.58 B |
| 08/19/2024 | $37.69 | $37.61 (-0.21%) | $37.72 | $37.49 | 3.42 M | $37.65 B |
| 08/16/2024 | $37.53 | $37.61 (0.21%) | $37.74 | $37.20 | 5.96 M | $37.65 B |
| 08/15/2024 | $36.87 | $37.50 (1.71%) | $37.53 | $36.80 | 10.78 M | $37.54 B |
| 08/14/2024 | $37.01 | $37.03 (0.05%) | $37.42 | $36.83 | 5.45 M | $37.07 B |
| 08/13/2024 | $37.05 | $37.13 (0.22%) | $37.17 | $36.78 | 6.33 M | $37.17 B |
| 08/12/2024 | $37.02 | $36.90 (-0.32%) | $37.12 | $36.77 | 6.71 M | $36.94 B |
| 08/09/2024 | $37.66 | $37.48 (-0.48%) | $37.66 | $36.97 | 6.68 M | $37.52 B |
| 08/08/2024 | $37.59 | $37.54 (-0.13%) | $38.01 | $37.44 | 7.35 M | $37.58 B |
| 08/07/2024 | $37.56 | $37.84 (0.75%) | $38.33 | $37.48 | 6.22 M | $37.88 B |
| 08/06/2024 | $37.60 | $37.59 (-0.03%) | $37.99 | $37.48 | 6.32 M | $37.63 B |
| 08/05/2024 | $39.78 | $37.52 (-5.68%) | $39.88 | $37.44 | 6.96 M | $37.56 B |
| 08/02/2024 | $38.72 | $38.77 (0.13%) | $39.02 | $38.02 | 9.08 M | $38.81 B |
| 08/01/2024 | $36.96 | $38.26 (3.52%) | $38.34 | $36.96 | 7.25 M | $38.30 B |
| 07/31/2024 | $37.39 | $37.20 (-0.51%) | $37.53 | $36.91 | 6.85 M | $37.24 B |
| 07/30/2024 | $36.84 | $37.22 (1.03%) | $37.33 | $36.72 | 7.46 M | $37.26 B |
| 07/29/2024 | $36.75 | $36.89 (0.38%) | $37.05 | $36.65 | 4.99 M | $36.93 B |
| 07/26/2024 | $36.61 | $36.75 (0.38%) | $36.88 | $36.53 | 4.55 M | $36.75 B |
| 07/25/2024 | $36.75 | $36.48 (-0.73%) | $37.28 | $36.37 | 7.12 M | $36.48 B |
| 07/24/2024 | $36.17 | $36.47 (0.83%) | $36.53 | $36.00 | 5.65 M | $36.47 B |
| 07/23/2024 | $36.16 | $35.87 (-0.8%) | $36.23 | $35.84 | 3.17 M | $35.87 B |
| 07/22/2024 | $36.26 | $36.25 (-0.03%) | $36.29 | $36.04 | 4.94 M | $36.25 B |
| 07/19/2024 | $36.26 | $36.13 (-0.36%) | $36.26 | $35.92 | 4.53 M | $36.13 B |
| 07/18/2024 | $36.31 | $36.24 (-0.19%) | $36.92 | $36.20 | 5.93 M | $36.24 B |
| 07/17/2024 | $35.79 | $36.43 (1.79%) | $36.60 | $35.65 | 7.03 M | $36.43 B |
| 07/16/2024 | $35.57 | $35.52 (-0.14%) | $35.72 | $35.34 | 6.03 M | $35.52 B |
| 07/15/2024 | $34.95 | $35.35 (1.14%) | $35.42 | $34.82 | 8.76 M | $35.35 B |
| 07/12/2024 | $35.49 | $35.24 (-0.7%) | $35.66 | $35.21 | 8.29 M | $35.24 B |
| 07/11/2024 | $34.86 | $35.32 (1.32%) | $35.51 | $34.73 | 6.39 M | $35.32 B |
| 07/10/2024 | $34.55 | $34.69 (0.41%) | $34.81 | $34.34 | 5.00 M | $34.69 B |
| 07/09/2024 | $34.09 | $34.43 (1%) | $34.64 | $34.09 | 7.41 M | $34.43 B |
| 07/08/2024 | $34.34 | $34.24 (-0.29%) | $34.34 | $34.01 | 5.00 M | $34.24 B |