5 DAY PERFORMANCE
+0.55%
1 MONTH PERFORMANCE
-5.53%
3 MONTH PERFORMANCE
-0.66%
6 MONTH PERFORMANCE
+11.14%
YEAR-TO-DATE PERFORMANCE
+16.66%
1 YEAR PERFORMANCE
+19.39%
Exelon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $43.83 | $43.91 (0.18%) | $44.15 | $43.53 | 8.40 M | $44.26 B |
| 05/23/2025 | $43.90 | $43.67 (-0.52%) | $43.90 | $42.99 | 9.68 M | $44.02 B |
| 05/22/2025 | $44.14 | $43.42 (-1.63%) | $44.17 | $43.17 | 6.79 M | $43.77 B |
| 05/21/2025 | $44.14 | $44.19 (0.11%) | $44.47 | $44.01 | 6.89 M | $44.54 B |
| 05/20/2025 | $44.31 | $44.26 (-0.11%) | $44.62 | $44.23 | 6.03 M | $44.61 B |
| 05/19/2025 | $43.87 | $44.39 (1.19%) | $44.43 | $43.66 | 6.43 M | $44.75 B |
| 05/16/2025 | $43.10 | $44.09 (2.3%) | $44.12 | $43.02 | 7.84 M | $44.44 B |
| 05/15/2025 | $42.63 | $43.43 (1.88%) | $43.54 | $42.50 | 8.46 M | $43.78 B |
| 05/14/2025 | $42.67 | $42.25 (-0.98%) | $42.72 | $41.71 | 12.27 M | $42.59 B |
| 05/13/2025 | $43.59 | $42.97 (-1.42%) | $43.77 | $42.90 | 9.60 M | $43.31 B |
| 05/12/2025 | $44.31 | $43.61 (-1.58%) | $44.50 | $43.34 | 9.91 M | $43.96 B |
| 05/09/2025 | $45.15 | $45.21 (0.13%) | $45.33 | $44.80 | 4.70 M | $45.57 B |
| 05/08/2025 | $46.11 | $45.10 (-2.19%) | $46.32 | $45.03 | 6.33 M | $45.46 B |
| 05/07/2025 | $46.34 | $46.34 (0%) | $46.74 | $46.16 | 6.13 M | $46.71 B |
| 05/06/2025 | $45.99 | $46.29 (0.65%) | $46.61 | $45.87 | 6.45 M | $46.66 B |
| 05/05/2025 | $46.40 | $46.00 (-0.86%) | $46.48 | $45.56 | 3.90 M | $46.37 B |
| 05/02/2025 | $46.91 | $46.48 (-0.92%) | $46.95 | $46.08 | 5.88 M | $46.85 B |
| 05/01/2025 | $46.63 | $46.60 (-0.06%) | $47.13 | $46.49 | 5.58 M | $46.97 B |
| 04/30/2025 | $47.05 | $46.90 (-0.32%) | $47.25 | $46.11 | 7.68 M | $47.28 B |
| 04/29/2025 | $46.46 | $46.85 (0.84%) | $46.92 | $46.24 | 4.25 M | $47.22 B |
| 04/28/2025 | $46.38 | $46.48 (0.22%) | $46.64 | $45.83 | 7.14 M | $46.85 B |
| 04/25/2025 | $46.33 | $46.22 (-0.24%) | $46.40 | $45.90 | 6.27 M | $46.59 B |
| 04/24/2025 | $46.64 | $46.33 (-0.66%) | $46.74 | $46.24 | 6.24 M | $46.70 B |
| 04/23/2025 | $46.94 | $46.80 (-0.3%) | $47.24 | $46.24 | 8.39 M | $47.17 B |
| 04/22/2025 | $46.75 | $47.37 (1.33%) | $47.53 | $46.59 | 7.38 M | $47.75 B |
| 04/21/2025 | $47.48 | $46.23 (-2.63%) | $47.48 | $45.71 | 6.87 M | $46.60 B |
| 04/17/2025 | $46.88 | $47.26 (0.81%) | $47.93 | $46.72 | 7.50 M | $47.64 B |
| 04/16/2025 | $46.89 | $46.51 (-0.81%) | $47.49 | $46.33 | 8.35 M | $46.88 B |
| 04/15/2025 | $46.53 | $46.74 (0.45%) | $47.09 | $46.43 | 7.45 M | $47.11 B |
| 04/14/2025 | $45.83 | $46.86 (2.25%) | $47.00 | $45.70 | 8.09 M | $47.23 B |
| 04/11/2025 | $45.21 | $46.00 (1.75%) | $46.19 | $44.69 | 9.45 M | $46.37 B |
| 04/10/2025 | $44.33 | $45.12 (1.78%) | $45.60 | $44.23 | 13.45 M | $45.48 B |
| 04/09/2025 | $44.05 | $44.30 (0.57%) | $45.18 | $42.85 | 20.04 M | $44.65 B |
| 04/08/2025 | $44.52 | $44.49 (-0.07%) | $45.41 | $44.02 | 22.01 M | $44.85 B |
| 04/07/2025 | $44.99 | $44.69 (-0.67%) | $45.46 | $43.95 | 17.54 M | $45.05 B |
| 04/04/2025 | $48.06 | $45.35 (-5.64%) | $48.11 | $45.09 | 13.94 M | $45.71 B |
| 04/03/2025 | $46.84 | $47.23 (0.83%) | $47.60 | $46.55 | 12.66 M | $47.61 B |
| 04/02/2025 | $45.84 | $45.97 (0.28%) | $46.47 | $45.84 | 6.83 M | $46.34 B |
| 04/01/2025 | $45.76 | $45.92 (0.35%) | $46.28 | $45.62 | 10.43 M | $46.29 B |
| 03/31/2025 | $45.33 | $46.08 (1.65%) | $46.22 | $45.33 | 14.99 M | $46.45 B |
| 03/28/2025 | $44.52 | $44.71 (0.43%) | $44.97 | $44.28 | 8.29 M | $45.07 B |
| 03/27/2025 | $43.93 | $44.25 (0.73%) | $44.65 | $43.91 | 7.01 M | $44.60 B |
| 03/26/2025 | $42.86 | $44.02 (2.71%) | $44.24 | $42.78 | 8.55 M | $44.37 B |
| 03/25/2025 | $43.41 | $42.76 (-1.5%) | $43.47 | $42.61 | 6.35 M | $43.10 B |
| 03/24/2025 | $43.98 | $43.58 (-0.91%) | $44.39 | $43.55 | 6.49 M | $43.93 B |
| 03/21/2025 | $44.54 | $43.80 (-1.66%) | $44.77 | $43.57 | 15.73 M | $44.15 B |
| 03/20/2025 | $44.42 | $44.59 (0.38%) | $44.70 | $44.22 | 6.31 M | $44.95 B |
| 03/19/2025 | $44.42 | $44.44 (0.05%) | $44.52 | $44.07 | 6.41 M | $44.80 B |
| 03/18/2025 | $44.40 | $44.42 (0.05%) | $44.46 | $43.80 | 5.34 M | $44.78 B |
| 03/17/2025 | $44.20 | $44.39 (0.43%) | $44.66 | $43.99 | 8.07 M | $44.75 B |
| 03/14/2025 | $43.46 | $44.19 (1.68%) | $44.24 | $43.16 | 8.13 M | $44.54 B |
| 03/13/2025 | $42.84 | $43.47 (1.47%) | $43.51 | $42.75 | 5.98 M | $43.82 B |
| 03/12/2025 | $42.95 | $42.61 (-0.79%) | $43.16 | $42.55 | 9.29 M | $42.95 B |
| 03/11/2025 | $43.82 | $43.40 (-0.96%) | $43.98 | $43.26 | 6.80 M | $43.75 B |
| 03/10/2025 | $43.31 | $43.76 (1.04%) | $44.30 | $43.25 | 8.81 M | $44.11 B |
| 03/07/2025 | $42.76 | $43.11 (0.82%) | $43.41 | $42.70 | 6.67 M | $43.45 B |
| 03/06/2025 | $43.37 | $42.88 (-1.13%) | $43.38 | $42.62 | 6.29 M | $43.22 B |
| 03/05/2025 | $43.41 | $43.36 (-0.12%) | $43.82 | $43.22 | 6.84 M | $43.71 B |
| 03/04/2025 | $44.85 | $43.68 (-2.61%) | $45.20 | $43.64 | 9.78 M | $44.03 B |
| 03/03/2025 | $44.05 | $44.55 (1.14%) | $44.62 | $44.00 | 7.79 M | $44.91 B |
| 02/28/2025 | $44.23 | $44.20 (-0.07%) | $44.46 | $43.72 | 12.32 M | $44.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
