-
5 DAY PERFORMANCE
-2.94% -
1 MONTH PERFORMANCE
+0.52% -
3 MONTH PERFORMANCE
-0.36% -
6 MONTH PERFORMANCE
+3.09% -
YEAR-TO-DATE PERFORMANCE
+6.82% -
1 YEAR PERFORMANCE
-1.64%
Exelon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $38.39 | $38.36 (-0.08%) | $38.72 | $38.30 | 2.09 M | |
| 12/02/2024 | $39.48 | $38.37 (-2.81%) | $39.54 | $38.29 | 5.45 M | $38.49 B |
| 11/29/2024 | $39.50 | $39.56 (0.15%) | $39.69 | $39.34 | 2.41 M | $39.68 B |
| 11/27/2024 | $39.41 | $39.51 (0.25%) | $39.89 | $39.37 | 4.23 M | $39.63 B |
| 11/26/2024 | $39.18 | $39.49 (0.79%) | $39.58 | $39.16 | 5.59 M | $39.61 B |
| 11/25/2024 | $38.95 | $39.13 (0.46%) | $39.27 | $38.69 | 7.01 M | $39.25 B |
| 11/22/2024 | $39.36 | $38.71 (-1.65%) | $39.56 | $38.68 | 4.04 M | $38.83 B |
| 11/21/2024 | $38.72 | $39.31 (1.52%) | $39.36 | $38.50 | 7.61 M | $39.43 B |
| 11/20/2024 | $39.20 | $38.73 (-1.2%) | $39.24 | $38.26 | 5.55 M | $38.85 B |
| 11/19/2024 | $39.07 | $39.10 (0.08%) | $39.22 | $38.71 | 6.07 M | $39.22 B |
| 11/18/2024 | $39.05 | $39.23 (0.46%) | $39.39 | $38.74 | 7.26 M | $39.35 B |
| 11/15/2024 | $38.11 | $39.11 (2.62%) | $39.19 | $38.11 | 9.04 M | $39.23 B |
| 11/14/2024 | $38.23 | $38.12 (-0.29%) | $38.39 | $38.08 | 4.66 M | $38.23 B |
| 11/13/2024 | $38.24 | $38.14 (-0.26%) | $38.40 | $37.81 | 6.17 M | $38.25 B |
| 11/12/2024 | $38.27 | $38.16 (-0.29%) | $38.54 | $38.05 | 3.82 M | $38.27 B |
| 11/11/2024 | $38.09 | $38.40 (0.81%) | $38.51 | $38.01 | 6.53 M | $38.52 B |
| 11/08/2024 | $37.92 | $38.11 (0.5%) | $38.32 | $37.83 | 4.99 M | $38.22 B |
| 11/07/2024 | $38.33 | $38.09 (-0.63%) | $38.49 | $38.02 | 5.88 M | $38.20 B |
| 11/06/2024 | $38.25 | $38.32 (0.18%) | $38.60 | $37.85 | 11.40 M | $38.43 B |
| 11/05/2024 | $37.97 | $38.47 (1.32%) | $38.49 | $37.76 | 4.59 M | $38.59 B |
| 11/04/2024 | $38.07 | $37.97 (-0.26%) | $38.40 | $37.76 | 7.61 M | $38.08 B |
| 11/01/2024 | $39.24 | $38.15 (-2.78%) | $39.59 | $38.11 | 7.67 M | $38.26 B |
| 10/31/2024 | $39.67 | $39.30 (-0.93%) | $39.83 | $39.27 | 9.24 M | $39.42 B |
| 10/30/2024 | $39.53 | $39.70 (0.43%) | $40.06 | $39.21 | 9.46 M | $39.82 B |
| 10/29/2024 | $39.89 | $39.55 (-0.85%) | $40.00 | $39.45 | 7.52 M | $39.67 B |
| 10/28/2024 | $40.17 | $40.23 (0.15%) | $40.51 | $40.17 | 4.29 M | $40.35 B |
| 10/25/2024 | $40.97 | $40.07 (-2.2%) | $41.01 | $39.98 | 5.42 M | $40.11 B |
| 10/24/2024 | $40.80 | $40.71 (-0.22%) | $41.00 | $40.53 | 5.22 M | $40.75 B |
| 10/23/2024 | $40.39 | $40.74 (0.87%) | $40.78 | $40.39 | 6.34 M | $40.78 B |
| 10/22/2024 | $40.38 | $40.53 (0.37%) | $40.65 | $40.27 | 5.74 M | $40.57 B |
| 10/21/2024 | $40.90 | $40.50 (-0.98%) | $41.02 | $40.49 | 4.94 M | $40.54 B |
| 10/18/2024 | $40.74 | $40.95 (0.52%) | $41.14 | $40.45 | 6.10 M | $40.99 B |
| 10/17/2024 | $41.03 | $40.77 (-0.63%) | $41.19 | $40.67 | 6.41 M | $40.81 B |
| 10/16/2024 | $40.61 | $40.97 (0.89%) | $41.02 | $40.51 | 7.93 M | $41.01 B |
| 10/15/2024 | $40.17 | $40.56 (0.97%) | $40.81 | $40.08 | 6.08 M | $40.60 B |
| 10/14/2024 | $39.74 | $39.93 (0.48%) | $40.10 | $39.71 | 5.50 M | $39.97 B |
| 10/11/2024 | $39.24 | $39.74 (1.27%) | $39.93 | $39.24 | 5.00 M | $39.78 B |
| 10/10/2024 | $39.61 | $39.27 (-0.86%) | $39.87 | $39.24 | 4.01 M | $39.31 B |
| 10/09/2024 | $39.50 | $39.60 (0.25%) | $39.78 | $39.36 | 3.62 M | $39.64 B |
| 10/08/2024 | $39.68 | $39.61 (-0.18%) | $39.99 | $39.53 | 4.68 M | $39.65 B |
| 10/07/2024 | $39.99 | $39.54 (-1.13%) | $40.00 | $39.50 | 4.30 M | $39.58 B |
| 10/04/2024 | $40.40 | $40.21 (-0.47%) | $40.59 | $40.06 | 7.51 M | $40.25 B |
| 10/03/2024 | $41.00 | $40.78 (-0.54%) | $41.03 | $40.62 | 4.14 M | $40.82 B |
| 10/02/2024 | $40.59 | $40.95 (0.89%) | $41.12 | $40.58 | 4.70 M | $40.99 B |
| 10/01/2024 | $40.55 | $40.77 (0.54%) | $41.05 | $40.44 | 7.39 M | $40.81 B |
| 09/30/2024 | $40.38 | $40.55 (0.42%) | $40.68 | $40.08 | 8.33 M | $40.59 B |
| 09/27/2024 | $40.14 | $40.38 (0.6%) | $40.56 | $40.06 | 5.90 M | $40.42 B |
| 09/26/2024 | $39.82 | $39.93 (0.28%) | $40.29 | $39.81 | 3.11 M | $39.97 B |
| 09/25/2024 | $40.22 | $39.99 (-0.57%) | $40.23 | $39.62 | 6.31 M | $40.03 B |
| 09/24/2024 | $40.25 | $39.99 (-0.65%) | $40.49 | $39.75 | 9.06 M | $40.03 B |
| 09/23/2024 | $40.45 | $40.40 (-0.12%) | $40.45 | $40.08 | 5.67 M | $40.44 B |
| 09/20/2024 | $39.65 | $40.27 (1.56%) | $40.76 | $39.52 | 18.78 M | $40.31 B |
| 09/19/2024 | $39.34 | $39.29 (-0.13%) | $39.45 | $38.88 | 6.68 M | $39.33 B |
| 09/18/2024 | $40.18 | $39.50 (-1.69%) | $40.23 | $39.29 | 6.92 M | $39.54 B |
| 09/17/2024 | $40.36 | $40.20 (-0.4%) | $40.52 | $40.11 | 6.83 M | $40.24 B |
| 09/16/2024 | $40.41 | $40.43 (0.05%) | $40.63 | $40.20 | 7.76 M | $40.47 B |
| 09/13/2024 | $39.93 | $40.23 (0.75%) | $40.27 | $39.69 | 6.61 M | $40.27 B |
| 09/12/2024 | $39.39 | $39.86 (1.19%) | $39.93 | $39.12 | 19.88 M | $39.90 B |
| 09/11/2024 | $38.89 | $39.30 (1.05%) | $39.38 | $38.63 | 11.19 M | $39.34 B |
| 09/10/2024 | $38.85 | $39.05 (0.51%) | $39.21 | $38.72 | 7.85 M | $39.09 B |
| 09/09/2024 | $38.38 | $38.73 (0.91%) | $38.87 | $38.20 | 6.21 M | $38.77 B |
| 09/06/2024 | $38.45 | $38.20 (-0.65%) | $38.66 | $38.17 | 4.62 M | $38.24 B |
| 09/05/2024 | $39.11 | $38.42 (-1.76%) | $39.25 | $38.28 | 7.46 M | $38.46 B |
| 09/04/2024 | $38.67 | $38.89 (0.57%) | $39.26 | $38.65 | 6.12 M | $38.93 B |
| 09/03/2024 | $38.12 | $38.49 (0.97%) | $38.69 | $38.00 | 7.15 M | $38.53 B |