5 DAY PERFORMANCE
+1.09%
1 MONTH PERFORMANCE
+0.18%
3 MONTH PERFORMANCE
-5.37%
6 MONTH PERFORMANCE
+10.90%
YEAR-TO-DATE PERFORMANCE
+1.09%
1 YEAR PERFORMANCE
+4.79%
Exelon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/03/2025 | $37.96 | $38.05 (0.24%) | $38.20 | $37.63 | 4.26 M | $38.16 B |
| 01/02/2025 | $37.91 | $37.66 (-0.66%) | $38.13 | $37.51 | 4.58 M | $37.77 B |
| 12/31/2024 | $37.73 | $37.64 (-0.24%) | $37.79 | $37.39 | 5.35 M | $37.75 B |
| 12/30/2024 | $37.45 | $37.63 (0.48%) | $37.72 | $37.06 | 4.15 M | $37.74 B |
| 12/27/2024 | $37.21 | $37.43 (0.59%) | $37.63 | $37.12 | 3.67 M | $37.54 B |
| 12/26/2024 | $37.36 | $37.45 (0.24%) | $37.53 | $37.28 | 4.14 M | $37.56 B |
| 12/24/2024 | $37.33 | $37.52 (0.51%) | $37.55 | $37.19 | 1.85 M | $37.63 B |
| 12/23/2024 | $36.99 | $37.33 (0.92%) | $37.39 | $36.80 | 6.07 M | $37.44 B |
| 12/20/2024 | $37.09 | $37.02 (-0.19%) | $37.26 | $36.55 | 20.81 M | $37.13 B |
| 12/19/2024 | $36.62 | $37.19 (1.56%) | $37.73 | $36.49 | 14.69 M | $37.30 B |
| 12/18/2024 | $36.50 | $36.56 (0.16%) | $36.78 | $36.41 | 9.10 M | $36.67 B |
| 12/17/2024 | $36.09 | $36.52 (1.19%) | $36.63 | $35.94 | 7.37 M | $36.63 B |
| 12/16/2024 | $36.89 | $36.22 (-1.82%) | $36.96 | $36.20 | 5.54 M | $36.33 B |
| 12/13/2024 | $36.67 | $36.87 (0.55%) | $37.05 | $36.58 | 7.87 M | $36.98 B |
| 12/12/2024 | $37.00 | $36.83 (-0.46%) | $37.11 | $36.67 | 7.09 M | $36.94 B |
| 12/11/2024 | $37.32 | $36.76 (-1.5%) | $37.39 | $36.60 | 6.68 M | $36.87 B |
| 12/10/2024 | $37.53 | $37.32 (-0.56%) | $37.53 | $36.91 | 5.33 M | $37.43 B |
| 12/09/2024 | $37.79 | $37.44 (-0.93%) | $37.97 | $37.41 | 6.06 M | $37.55 B |
| 12/06/2024 | $37.90 | $37.85 (-0.13%) | $38.04 | $37.73 | 6.95 M | $37.96 B |
| 12/05/2024 | $37.94 | $37.98 (0.11%) | $38.24 | $37.81 | 4.71 M | $38.09 B |
| 12/04/2024 | $38.07 | $37.85 (-0.58%) | $38.20 | $37.53 | 4.18 M | $37.96 B |
| 12/03/2024 | $38.39 | $38.14 (-0.65%) | $38.73 | $38.12 | 6.61 M | $38.25 B |
| 12/02/2024 | $39.48 | $38.37 (-2.81%) | $39.54 | $38.29 | 5.68 M | $38.49 B |
| 11/29/2024 | $39.50 | $39.56 (0.15%) | $39.69 | $39.34 | 2.41 M | $39.68 B |
| 11/27/2024 | $39.41 | $39.51 (0.25%) | $39.89 | $39.37 | 4.23 M | $39.63 B |
| 11/26/2024 | $39.18 | $39.49 (0.79%) | $39.58 | $39.16 | 5.59 M | $39.61 B |
| 11/25/2024 | $38.95 | $39.13 (0.46%) | $39.27 | $38.69 | 7.01 M | $39.25 B |
| 11/22/2024 | $39.36 | $38.71 (-1.65%) | $39.56 | $38.68 | 4.04 M | $38.83 B |
| 11/21/2024 | $38.72 | $39.31 (1.52%) | $39.36 | $38.50 | 7.61 M | $39.43 B |
| 11/20/2024 | $39.20 | $38.73 (-1.2%) | $39.24 | $38.26 | 5.55 M | $38.85 B |
| 11/19/2024 | $39.07 | $39.10 (0.08%) | $39.22 | $38.71 | 6.07 M | $39.22 B |
| 11/18/2024 | $39.05 | $39.23 (0.46%) | $39.39 | $38.74 | 7.26 M | $39.35 B |
| 11/15/2024 | $38.11 | $39.11 (2.62%) | $39.19 | $38.11 | 9.04 M | $39.23 B |
| 11/14/2024 | $38.23 | $38.12 (-0.29%) | $38.39 | $38.08 | 4.66 M | $38.23 B |
| 11/13/2024 | $38.24 | $38.14 (-0.26%) | $38.40 | $37.81 | 6.17 M | $38.25 B |
| 11/12/2024 | $38.27 | $38.16 (-0.29%) | $38.54 | $38.05 | 3.82 M | $38.27 B |
| 11/11/2024 | $38.09 | $38.40 (0.81%) | $38.51 | $38.01 | 6.53 M | $38.52 B |
| 11/08/2024 | $37.92 | $38.11 (0.5%) | $38.32 | $37.83 | 4.99 M | $38.22 B |
| 11/07/2024 | $38.33 | $38.09 (-0.63%) | $38.49 | $38.02 | 5.88 M | $38.20 B |
| 11/06/2024 | $38.25 | $38.32 (0.18%) | $38.60 | $37.85 | 11.40 M | $38.43 B |
| 11/05/2024 | $37.97 | $38.47 (1.32%) | $38.49 | $37.76 | 4.59 M | $38.59 B |
| 11/04/2024 | $38.07 | $37.97 (-0.26%) | $38.40 | $37.76 | 7.61 M | $38.08 B |
| 11/01/2024 | $39.24 | $38.15 (-2.78%) | $39.59 | $38.11 | 7.67 M | $38.26 B |
| 10/31/2024 | $39.67 | $39.30 (-0.93%) | $39.83 | $39.27 | 9.24 M | $39.42 B |
| 10/30/2024 | $39.53 | $39.70 (0.43%) | $40.06 | $39.21 | 9.46 M | $39.82 B |
| 10/29/2024 | $39.89 | $39.55 (-0.85%) | $40.00 | $39.45 | 7.52 M | $39.67 B |
| 10/28/2024 | $40.17 | $40.23 (0.15%) | $40.51 | $40.17 | 4.29 M | $40.35 B |
| 10/25/2024 | $40.97 | $40.07 (-2.2%) | $41.01 | $39.98 | 5.42 M | $40.11 B |
| 10/24/2024 | $40.80 | $40.71 (-0.22%) | $41.00 | $40.53 | 5.22 M | $40.75 B |
| 10/23/2024 | $40.39 | $40.74 (0.87%) | $40.78 | $40.39 | 6.34 M | $40.78 B |
| 10/22/2024 | $40.38 | $40.53 (0.37%) | $40.65 | $40.27 | 5.74 M | $40.57 B |
| 10/21/2024 | $40.90 | $40.50 (-0.98%) | $41.02 | $40.49 | 4.94 M | $40.54 B |
| 10/18/2024 | $40.74 | $40.95 (0.52%) | $41.14 | $40.45 | 6.10 M | $40.99 B |
| 10/17/2024 | $41.03 | $40.77 (-0.63%) | $41.19 | $40.67 | 6.41 M | $40.81 B |
| 10/16/2024 | $40.61 | $40.97 (0.89%) | $41.02 | $40.51 | 7.93 M | $41.01 B |
| 10/15/2024 | $40.17 | $40.56 (0.97%) | $40.81 | $40.08 | 6.08 M | $40.60 B |
| 10/14/2024 | $39.74 | $39.93 (0.48%) | $40.10 | $39.71 | 5.50 M | $39.97 B |
| 10/11/2024 | $39.24 | $39.74 (1.27%) | $39.93 | $39.24 | 5.00 M | $39.78 B |
| 10/10/2024 | $39.61 | $39.27 (-0.86%) | $39.87 | $39.24 | 4.01 M | $39.31 B |
| 10/09/2024 | $39.50 | $39.60 (0.25%) | $39.78 | $39.36 | 3.62 M | $39.64 B |
| 10/08/2024 | $39.68 | $39.61 (-0.18%) | $39.99 | $39.53 | 4.68 M | $39.65 B |
| 10/07/2024 | $39.99 | $39.54 (-1.13%) | $40.00 | $39.50 | 4.30 M | $39.58 B |