Exact Sciences Corporation (EXAS) Charts

$53.09

north_east
$1.35 (2.61%)
Day's range
$52.37
Day's range
$54.86

5 DAY PERFORMANCE

+5.25%

1 MONTH PERFORMANCE

-10.62%

3 MONTH PERFORMANCE

-23.59%

6 MONTH PERFORMANCE

+13.42%

YEAR-TO-DATE PERFORMANCE

-5.52%

1 YEAR PERFORMANCE

-19.38%

Exact Sciences Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/21/2025 $52.51 $53.20 (1.31%) $54.86 $52.37 1.12 M $9.93 B
01/17/2025 $50.79 $51.74 (1.87%) $52.90 $50.49 2.90 M $9.56 B
01/16/2025 $53.55 $50.44 (-5.81%) $53.76 $49.79 6.05 M $9.32 B
01/15/2025 $55.49 $53.52 (-3.55%) $56.48 $53.34 3.27 M $9.89 B
01/14/2025 $58.89 $54.20 (-7.96%) $59.94 $53.39 3.81 M $10.02 B
01/13/2025 $58.55 $58.51 (-0.07%) $60.88 $55.36 2.97 M $10.81 B
01/10/2025 $56.02 $56.50 (0.86%) $56.63 $54.93 2.46 M $10.44 B
01/08/2025 $56.98 $56.68 (-0.53%) $57.31 $54.74 2.50 M $10.47 B
01/07/2025 $58.62 $57.10 (-2.59%) $59.95 $56.94 2.31 M $10.55 B
01/06/2025 $57.76 $57.80 (0.07%) $58.39 $57.29 1.66 M $10.68 B
01/03/2025 $57.28 $57.25 (-0.05%) $57.59 $56.43 1.46 M $10.58 B
01/02/2025 $57.51 $56.93 (-1.01%) $58.80 $56.30 1.27 M $10.52 B
12/31/2024 $56.72 $56.19 (-0.93%) $57.11 $55.94 798,942 $10.38 B
12/30/2024 $57.16 $56.20 (-1.68%) $57.23 $55.61 1.35 M $10.39 B
12/27/2024 $57.27 $57.55 (0.49%) $58.00 $57.01 1.07 M $10.63 B
12/26/2024 $57.86 $57.48 (-0.66%) $58.66 $57.29 951,134 $10.62 B
12/24/2024 $58.21 $58.11 (-0.17%) $58.95 $57.64 485,100 $10.74 B
12/23/2024 $59.03 $58.93 (-0.17%) $59.55 $58.21 924,831 $10.89 B
12/20/2024 $56.04 $59.40 (6%) $59.70 $55.98 3.27 M $10.98 B
12/19/2024 $57.27 $56.11 (-2.03%) $57.44 $55.65 2.06 M $10.37 B
12/18/2024 $60.07 $57.38 (-4.48%) $60.62 $57.19 2.10 M $10.60 B
12/17/2024 $60.98 $60.37 (-1%) $62.15 $60.19 2.31 M $11.16 B
12/16/2024 $61.38 $60.75 (-1.03%) $61.92 $60.23 1.69 M $11.23 B
12/13/2024 $62.41 $61.25 (-1.86%) $63.10 $60.61 1.48 M $11.32 B
12/12/2024 $63.20 $62.51 (-1.09%) $64.55 $62.48 2.23 M $11.55 B
12/11/2024 $61.97 $63.16 (1.92%) $63.89 $61.73 1.77 M $11.67 B
12/10/2024 $62.03 $61.58 (-0.73%) $63.21 $61.28 1.51 M $11.38 B
12/09/2024 $62.62 $61.80 (-1.31%) $63.84 $61.80 1.34 M $11.42 B
12/06/2024 $62.74 $62.46 (-0.45%) $64.32 $62.25 2.26 M $11.54 B
12/05/2024 $63.53 $62.61 (-1.45%) $64.77 $62.02 1.90 M $11.57 B
12/04/2024 $61.01 $64.14 (5.13%) $64.56 $60.62 2.63 M $11.85 B
12/03/2024 $61.57 $60.56 (-1.64%) $62.26 $60.52 2.56 M $11.19 B
12/02/2024 $61.16 $61.69 (0.87%) $61.85 $60.11 1.80 M $11.40 B
11/29/2024 $61.37 $62.08 (1.16%) $62.28 $61.15 1.25 M $11.47 B
11/27/2024 $60.41 $61.69 (2.12%) $61.95 $59.87 2.50 M $11.40 B
11/26/2024 $60.30 $60.10 (-0.33%) $61.22 $57.80 5.86 M $11.11 B
11/25/2024 $53.10 $55.14 (3.84%) $55.38 $52.81 3.10 M $10.19 B
11/22/2024 $53.32 $52.91 (-0.77%) $54.26 $52.79 2.01 M $9.78 B
11/21/2024 $52.77 $53.07 (0.57%) $54.06 $52.17 2.58 M $9.81 B
11/20/2024 $54.14 $52.70 (-2.66%) $54.39 $51.71 2.14 M $9.74 B
11/19/2024 $49.47 $53.92 (9%) $54.55 $49.29 2.89 M $9.96 B
11/18/2024 $48.98 $49.54 (1.14%) $50.00 $48.82 2.44 M $9.15 B
11/15/2024 $50.90 $49.33 (-3.08%) $50.96 $48.72 2.49 M $9.12 B
11/14/2024 $50.10 $50.93 (1.66%) $51.69 $49.17 3.14 M $9.41 B
11/13/2024 $50.24 $50.73 (0.98%) $52.32 $49.24 7.09 M $9.37 B
11/12/2024 $50.61 $50.16 (-0.89%) $51.00 $48.02 4.19 M $9.27 B
11/11/2024 $51.08 $51.33 (0.49%) $51.95 $50.36 3.59 M $9.49 B
11/08/2024 $53.14 $51.48 (-3.12%) $53.94 $50.90 4.69 M $9.51 B
11/07/2024 $54.85 $53.23 (-2.95%) $56.01 $51.93 4.75 M $9.84 B
11/06/2024 $55.70 $54.72 (-1.76%) $56.36 $50.21 16.78 M $10.11 B
11/05/2024 $70.56 $71.51 (1.35%) $72.83 $70.24 4.10 M $13.21 B
11/04/2024 $69.53 $71.13 (2.3%) $72.62 $69.53 1.72 M $13.14 B
11/01/2024 $68.77 $69.80 (1.5%) $70.16 $67.57 2.47 M $12.87 B
10/31/2024 $70.28 $68.93 (-1.92%) $70.64 $68.38 1.47 M $12.70 B
10/30/2024 $69.86 $70.46 (0.86%) $71.75 $69.38 1.08 M $12.99 B
10/29/2024 $69.69 $69.64 (-0.07%) $70.05 $68.61 1.29 M $12.84 B
10/28/2024 $69.66 $69.35 (-0.45%) $70.45 $69.05 1.61 M $12.78 B
10/25/2024 $70.20 $69.11 (-1.55%) $70.82 $68.91 864,900 $12.74 B
10/24/2024 $70.51 $70.26 (-0.35%) $71.49 $69.99 850,100 $12.95 B
10/23/2024 $70.56 $70.27 (-0.41%) $71.43 $69.18 1.08 M $12.95 B
10/22/2024 $68.70 $70.58 (2.74%) $71.36 $68.30 1.20 M $13.01 B
10/21/2024 $71.05 $69.48 (-2.21%) $71.61 $69.01 1.21 M $12.81 B