Exact Sciences Corporation (EXAS) Charts

$51.91

$1.41 (-2.64%)
Last update: 04:00 PM EST
Day's range
$51.76
Day's range
$53.78

5 DAY PERFORMANCE

-3.04%

1 MONTH PERFORMANCE

-3.01%

3 MONTH PERFORMANCE

+16.78%

6 MONTH PERFORMANCE

-11.28%

YEAR-TO-DATE PERFORMANCE

-7.62%

1 YEAR PERFORMANCE

+11.97%

Exact Sciences Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $53.05 $51.91 (-2.15%) $53.81 $51.76 1.75 M $9.70 B
07/10/2025 $55.22 $53.32 (-3.44%) $55.46 $52.20 3.89 M $9.96 B
07/09/2025 $54.81 $55.31 (0.91%) $55.90 $53.87 2.59 M $10.33 B
07/08/2025 $52.45 $53.54 (2.08%) $53.58 $52.00 2.68 M $10.00 B
07/07/2025 $53.43 $52.48 (-1.78%) $53.68 $52.31 1.75 M $9.80 B
07/03/2025 $53.63 $53.36 (-0.5%) $54.23 $52.90 1.67 M $9.97 B
07/02/2025 $54.60 $53.86 (-1.36%) $54.74 $53.37 2.39 M $10.06 B
07/01/2025 $52.85 $54.60 (3.31%) $55.09 $52.60 2.88 M $10.20 B
06/30/2025 $53.57 $53.14 (-0.8%) $53.94 $52.73 2.17 M $9.93 B
06/27/2025 $51.25 $53.65 (4.68%) $57.40 $50.19 9.08 M $10.02 B
06/26/2025 $52.39 $51.81 (-1.11%) $52.97 $51.01 2.84 M $9.68 B
06/25/2025 $50.93 $51.92 (1.94%) $52.16 $50.09 3.23 M $9.70 B
06/24/2025 $52.54 $51.17 (-2.61%) $53.00 $50.70 2.50 M $9.56 B
06/23/2025 $52.68 $52.54 (-0.27%) $53.20 $51.05 2.27 M $9.82 B
06/20/2025 $52.77 $53.02 (0.47%) $53.07 $52.17 3.80 M $9.90 B
06/18/2025 $52.98 $52.34 (-1.21%) $53.30 $51.99 2.93 M $9.78 B
06/17/2025 $52.39 $52.54 (0.29%) $53.28 $51.50 2.52 M $9.82 B
06/16/2025 $54.30 $53.30 (-1.84%) $54.52 $52.45 2.82 M $9.96 B
06/13/2025 $53.20 $53.52 (0.6%) $54.21 $53.08 1.27 M $10.00 B
06/12/2025 $55.32 $54.01 (-2.37%) $55.50 $53.36 1.92 M $10.09 B
06/11/2025 $56.61 $55.66 (-1.68%) $57.14 $55.16 2.71 M $10.40 B
06/10/2025 $54.75 $56.18 (2.61%) $56.62 $54.62 3.81 M $10.50 B
06/09/2025 $55.00 $54.63 (-0.67%) $55.34 $53.61 1.47 M $10.21 B
06/06/2025 $54.82 $54.87 (0.09%) $55.78 $54.43 2.03 M $10.25 B
06/05/2025 $55.02 $54.38 (-1.16%) $55.60 $54.17 2.08 M $10.16 B
06/04/2025 $55.03 $55.17 (0.25%) $56.00 $54.59 2.06 M $10.31 B
06/03/2025 $55.70 $54.84 (-1.54%) $56.02 $54.35 3.52 M $10.24 B
06/02/2025 $56.12 $56.13 (0.02%) $56.73 $54.95 2.87 M $10.49 B
05/30/2025 $57.33 $56.28 (-1.83%) $57.43 $56.06 13.57 M $10.51 B
05/29/2025 $58.67 $57.62 (-1.79%) $58.67 $57.01 2.37 M $10.76 B
05/28/2025 $56.54 $58.08 (2.72%) $58.68 $56.29 2.50 M $10.85 B
05/27/2025 $57.04 $56.56 (-0.84%) $57.31 $55.82 2.31 M $10.57 B
05/23/2025 $55.78 $56.95 (2.1%) $57.32 $55.26 2.06 M $10.64 B
05/22/2025 $56.64 $56.48 (-0.28%) $57.38 $56.01 2.68 M $10.55 B
05/21/2025 $57.24 $56.89 (-0.61%) $57.66 $56.24 3.32 M $10.63 B
05/20/2025 $56.80 $57.81 (1.78%) $57.88 $56.38 2.29 M $10.80 B
05/19/2025 $55.46 $56.94 (2.67%) $57.12 $55.03 1.92 M $10.64 B
05/16/2025 $56.38 $56.42 (0.07%) $57.70 $55.55 3.21 M $10.54 B
05/15/2025 $54.88 $56.17 (2.35%) $56.45 $53.06 4.45 M $10.49 B
05/14/2025 $53.52 $54.87 (2.52%) $54.95 $51.85 4.05 M $10.25 B
05/13/2025 $53.25 $53.67 (0.79%) $54.52 $52.50 2.34 M $10.03 B
05/12/2025 $53.02 $53.40 (0.72%) $53.86 $52.14 1.77 M $9.98 B
05/09/2025 $52.91 $51.63 (-2.42%) $53.67 $51.58 1.98 M $9.65 B
05/08/2025 $53.89 $53.06 (-1.54%) $53.89 $52.28 1.97 M $9.91 B
05/07/2025 $54.38 $53.28 (-2.02%) $54.38 $52.44 3.35 M $9.95 B
05/06/2025 $53.00 $53.99 (1.87%) $54.49 $52.12 4.32 M $10.09 B
05/05/2025 $51.30 $53.33 (3.96%) $54.37 $50.72 4.06 M $9.96 B
05/02/2025 $52.12 $51.55 (-1.09%) $54.71 $49.94 6.91 M $9.63 B
05/01/2025 $45.64 $47.16 (3.33%) $47.58 $45.16 4.97 M $8.81 B
04/30/2025 $44.46 $45.64 (2.65%) $45.84 $44.17 2.08 M $8.53 B
04/29/2025 $45.80 $44.79 (-2.21%) $45.93 $44.54 2.20 M $8.37 B
04/28/2025 $45.99 $45.59 (-0.87%) $46.47 $45.08 1.26 M $8.52 B
04/25/2025 $44.78 $45.46 (1.52%) $45.79 $44.50 1.09 M $8.42 B
04/24/2025 $44.56 $45.60 (2.33%) $45.64 $44.08 1.25 M $8.45 B
04/23/2025 $45.17 $44.09 (-2.39%) $46.07 $43.98 1.71 M $8.17 B
04/22/2025 $43.30 $44.15 (1.96%) $44.49 $42.56 2.03 M $8.18 B
04/21/2025 $41.36 $43.10 (4.21%) $44.17 $40.80 3.93 M $7.99 B
04/17/2025 $41.91 $41.58 (-0.79%) $42.81 $40.83 3.16 M $7.71 B
04/16/2025 $43.38 $42.26 (-2.58%) $43.74 $41.87 2.90 M $7.83 B
04/15/2025 $43.96 $43.67 (-0.66%) $44.58 $42.91 1.58 M $8.09 B
04/14/2025 $45.12 $44.25 (-1.93%) $45.30 $43.71 1.83 M $8.20 B