5 DAY PERFORMANCE
+0.36%
1 MONTH PERFORMANCE
+0.85%
3 MONTH PERFORMANCE
+71.73%
6 MONTH PERFORMANCE
+84.61%
YEAR-TO-DATE PERFORMANCE
+0.54%
1 YEAR PERFORMANCE
+80.15%
Exact Sciences Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $101.83 | $102.11 (0.27%) | $102.16 | $101.83 | 1.56 M | $19.33 B |
| 01/08/2026 | $101.64 | $101.78 (0.14%) | $101.79 | $101.64 | 2.93 M | $19.26 B |
| 01/07/2026 | $101.66 | $101.63 (-0.03%) | $101.89 | $101.55 | 2.61 M | $19.23 B |
| 01/06/2026 | $101.57 | $101.65 (0.08%) | $101.84 | $101.55 | 3.78 M | $19.24 B |
| 01/05/2026 | $101.61 | $101.61 (0%) | $101.91 | $101.51 | 3.24 M | $19.23 B |
| 01/02/2026 | $101.72 | $101.74 (0.02%) | $102.05 | $101.63 | 1.96 M | $19.26 B |
| 12/31/2025 | $101.81 | $101.56 (-0.25%) | $101.95 | $101.55 | 1.47 M | $19.22 B |
| 12/30/2025 | $101.62 | $101.90 (0.28%) | $101.93 | $101.62 | 837.93 K | $19.29 B |
| 12/29/2025 | $101.52 | $101.93 (0.4%) | $102.00 | $101.51 | 1.92 M | $19.29 B |
| 12/26/2025 | $101.60 | $101.57 (-0.03%) | $101.70 | $101.51 | 1.25 M | $19.22 B |
| 12/24/2025 | $101.59 | $101.54 (-0.05%) | $101.65 | $101.49 | 400.71 K | $19.22 B |
| 12/23/2025 | $101.75 | $101.59 (-0.16%) | $101.85 | $101.45 | 1.66 M | $19.23 B |
| 12/22/2025 | $101.71 | $101.82 (0.11%) | $101.88 | $101.54 | 4.44 M | $19.27 B |
| 12/19/2025 | $101.50 | $101.82 (0.32%) | $102.66 | $101.28 | 6.12 M | $19.27 B |
| 12/18/2025 | $101.75 | $101.38 (-0.36%) | $101.78 | $101.35 | 3.64 M | $19.19 B |
| 12/17/2025 | $101.74 | $101.61 (-0.13%) | $101.89 | $101.61 | 2.83 M | $19.23 B |
| 12/16/2025 | $101.60 | $101.76 (0.16%) | $101.93 | $101.46 | 3.50 M | $19.26 B |
| 12/15/2025 | $101.51 | $101.74 (0.23%) | $101.74 | $101.30 | 6.48 M | $19.26 B |
| 12/12/2025 | $101.40 | $101.50 (0.1%) | $101.61 | $101.38 | 3.00 M | $19.21 B |
| 12/11/2025 | $101.28 | $101.36 (0.08%) | $101.52 | $101.19 | 3.41 M | $19.18 B |
| 12/10/2025 | $101.28 | $101.25 (-0.03%) | $101.95 | $101.16 | 5.12 M | $19.16 B |
| 12/09/2025 | $101.15 | $101.25 (0.1%) | $101.32 | $101.12 | 2.94 M | $19.16 B |
| 12/08/2025 | $101.25 | $100.96 (-0.29%) | $101.25 | $100.95 | 8.89 M | $19.11 B |
| 12/05/2025 | $101.13 | $101.06 (-0.07%) | $101.26 | $101.01 | 6.63 M | $19.13 B |
| 12/04/2025 | $101.25 | $101.13 (-0.12%) | $101.37 | $100.98 | 8.96 M | $19.14 B |
| 12/03/2025 | $101.22 | $101.25 (0.03%) | $101.39 | $101.10 | 6.02 M | $19.16 B |
| 12/02/2025 | $101.25 | $101.20 (-0.05%) | $101.43 | $101.10 | 10.32 M | $19.15 B |
| 12/01/2025 | $101.35 | $101.20 (-0.15%) | $101.40 | $101.17 | 10.60 M | $19.15 B |
| 11/28/2025 | $101.43 | $101.29 (-0.14%) | $101.54 | $101.01 | 2.87 M | $19.17 B |
| 11/26/2025 | $101.12 | $101.45 (0.33%) | $101.61 | $101.12 | 6.40 M | $19.20 B |
| 11/25/2025 | $101.00 | $101.13 (0.13%) | $101.15 | $100.98 | 12.32 M | $19.14 B |
| 11/24/2025 | $100.92 | $101.01 (0.09%) | $101.26 | $100.92 | 14.86 M | $19.12 B |
| 11/21/2025 | $100.99 | $100.90 (-0.09%) | $101.04 | $100.75 | 19.38 M | $19.10 B |
| 11/20/2025 | $101.63 | $100.67 (-0.94%) | $101.87 | $100.56 | 67.81 M | $19.05 B |
| 11/19/2025 | $69.50 | $86.18 (24%) | $89.67 | $69.11 | 20.01 M | $16.31 B |
| 11/18/2025 | $66.87 | $69.68 (4.2%) | $70.00 | $66.00 | 3.55 M | $13.19 B |
| 11/17/2025 | $66.42 | $67.15 (1.1%) | $68.79 | $66.38 | 2.36 M | $12.71 B |
| 11/14/2025 | $66.83 | $67.03 (0.3%) | $68.26 | $65.60 | 1.73 M | $12.69 B |
| 11/13/2025 | $67.90 | $67.75 (-0.22%) | $68.98 | $67.54 | 1.93 M | $12.82 B |
| 11/12/2025 | $67.29 | $68.37 (1.6%) | $69.08 | $67.02 | 3.24 M | $12.94 B |
| 11/11/2025 | $66.25 | $67.50 (1.89%) | $68.12 | $66.25 | 2.55 M | $12.78 B |
| 11/10/2025 | $67.59 | $66.58 (-1.49%) | $67.90 | $66.20 | 2.18 M | $12.60 B |
| 11/07/2025 | $66.53 | $66.18 (-0.53%) | $67.27 | $64.92 | 3.01 M | $12.53 B |
| 11/06/2025 | $69.91 | $67.22 (-3.85%) | $70.00 | $66.73 | 2.80 M | $12.72 B |
| 11/05/2025 | $69.38 | $69.63 (0.36%) | $70.36 | $68.65 | 3.98 M | $13.18 B |
| 11/04/2025 | $70.08 | $69.59 (-0.7%) | $72.81 | $67.61 | 8.90 M | $13.17 B |
| 11/03/2025 | $64.90 | $66.98 (3.2%) | $67.31 | $64.02 | 6.36 M | $12.68 B |
| 10/31/2025 | $63.22 | $64.69 (2.33%) | $64.81 | $62.56 | 2.42 M | $12.22 B |
| 10/30/2025 | $62.55 | $63.22 (1.07%) | $64.32 | $62.55 | 1.82 M | $11.94 B |
| 10/29/2025 | $62.54 | $62.74 (0.32%) | $63.94 | $62.54 | 2.04 M | $11.85 B |
| 10/28/2025 | $63.22 | $63.30 (0.13%) | $63.61 | $62.39 | 2.43 M | $11.96 B |
| 10/27/2025 | $64.85 | $63.50 (-2.08%) | $65.00 | $63.30 | 2.99 M | $12.00 B |
| 10/24/2025 | $64.88 | $64.64 (-0.37%) | $65.44 | $64.42 | 1.98 M | $12.21 B |
| 10/23/2025 | $63.37 | $64.85 (2.34%) | $64.93 | $63.05 | 2.17 M | $12.25 B |
| 10/22/2025 | $63.54 | $62.91 (-0.99%) | $64.31 | $62.85 | 2.49 M | $11.88 B |
| 10/21/2025 | $63.19 | $63.41 (0.35%) | $64.21 | $62.50 | 1.65 M | $11.98 B |
| 10/20/2025 | $61.80 | $62.73 (1.5%) | $63.06 | $61.75 | 2.14 M | $11.85 B |
| 10/17/2025 | $61.31 | $61.23 (-0.13%) | $62.11 | $60.90 | 2.15 M | $11.57 B |
| 10/16/2025 | $60.68 | $61.29 (1.01%) | $62.08 | $60.39 | 1.88 M | $11.58 B |
| 10/15/2025 | $61.00 | $60.58 (-0.69%) | $62.31 | $60.56 | 1.98 M | $11.44 B |
| 10/14/2025 | $58.85 | $60.56 (2.91%) | $60.97 | $58.53 | 2.05 M | $11.44 B |
| 10/13/2025 | $58.20 | $59.36 (1.99%) | $59.69 | $57.75 | 2.26 M | $11.21 B |
| 10/10/2025 | $59.60 | $58.34 (-2.11%) | $59.66 | $57.91 | 2.44 M | $11.02 B |
| 10/09/2025 | $59.32 | $59.46 (0.24%) | $60.26 | $59.24 | 1.56 M | $11.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
