• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,307.16
  • 0.23 %
  • $86.53
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Edgewise Therapeutics, Inc. (EWTX) Charts

Edgewise Therapeutics, Inc. (EWTX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$30.77

-$0.67

(-2.13%)

Day's range
$29.82
Day's range
$31.18
  • 5 DAY PERFORMANCE

    -7.49%
  • 1 MONTH PERFORMANCE

    -13.49%
  • 3 MONTH PERFORMANCE

    +66.78%
  • 6 MONTH PERFORMANCE

    +69.91%
  • YEAR-TO-DATE PERFORMANCE

    +181.26%
  • 1 YEAR PERFORMANCE

    +381.53%

Edgewise Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $31.05 $30.79   (-0.84%) $31.18 $29.82 949,272 $2.89 B
11/15/2024 $33.01 $31.44   (-4.76%) $33.21 $31.38 933,100 $2.95 B
11/14/2024 $32.40 $32.87   (1.45%) $33.99 $32.40 536,102 $3.08 B
11/13/2024 $35.45 $33.26   (-6.18%) $35.79 $33.00 676,901 $3.12 B
11/12/2024 $35.24 $35.20   (-0.11%) $35.99 $34.00 805,395 $3.30 B
11/11/2024 $37.00 $35.33   (-4.51%) $38.12 $35.21 710,831 $3.31 B
11/08/2024 $34.96 $36.38   (4.06%) $36.70 $34.79 626,600 $3.41 B
11/07/2024 $36.75 $35.43   (-3.59%) $37.00 $34.39 1.03 M $3.32 B
11/06/2024 $37.00 $36.62   (-1.03%) $37.29 $35.66 1.30 M $3.44 B
11/05/2024 $34.58 $35.94   (3.93%) $36.09 $33.64 954,855 $3.37 B
11/04/2024 $33.94 $34.48   (1.59%) $35.14 $33.07 878,800 $3.23 B
11/01/2024 $33.71 $34.00   (0.86%) $34.12 $33.48 445,500 $3.19 B
10/31/2024 $33.00 $33.57   (1.73%) $34.09 $32.32 474,100 $3.15 B
10/30/2024 $34.06 $33.32   (-2.17%) $34.20 $33.22 511,821 $3.13 B
10/29/2024 $33.88 $34.45   (1.68%) $34.88 $33.86 624,120 $3.23 B
10/28/2024 $35.41 $34.04   (-3.87%) $35.55 $33.94 770,238 $3.19 B
10/25/2024 $35.03 $34.98   (-0.14%) $35.74 $34.95 497,100 $3.28 B
10/24/2024 $35.00 $34.62   (-1.09%) $36.01 $34.54 704,728 $3.25 B
10/23/2024 $34.37 $34.81   (1.28%) $34.88 $33.75 560,156 $3.27 B
10/22/2024 $34.50 $34.42   (-0.23%) $35.31 $34.20 597,731 $3.23 B
10/21/2024 $35.19 $34.85   (-0.97%) $35.57 $34.11 756,943 $3.27 B
10/18/2024 $35.07 $35.57   (1.43%) $36.00 $34.43 1.31 M $3.34 B
10/17/2024 $35.21 $35.51   (0.85%) $36.66 $34.25 1.10 M $3.33 B
10/16/2024 $33.15 $35.03   (5.67%) $35.29 $32.87 1.57 M $3.29 B
10/15/2024 $31.51 $32.99   (4.7%) $33.14 $31.33 1.06 M $3.09 B
10/14/2024 $31.86 $31.82   (-0.13%) $33.13 $31.75 1.07 M $2.99 B
10/11/2024 $29.99 $31.92   (6.44%) $32.32 $29.75 1.57 M $2.99 B
10/10/2024 $29.70 $29.99   (0.98%) $30.76 $29.66 1.24 M $2.81 B
10/09/2024 $28.90 $30.33   (4.95%) $30.38 $28.60 1.59 M $2.85 B
10/08/2024 $27.65 $28.49   (3.04%) $29.07 $27.50 1.02 M $2.67 B
10/07/2024 $27.59 $27.61   (0.07%) $28.02 $26.80 591,900 $2.59 B
10/04/2024 $26.80 $28.40   (5.97%) $28.56 $26.66 1.38 M $2.66 B
10/03/2024 $27.11 $26.63   (-1.77%) $27.37 $26.11 519,900 $2.50 B
10/02/2024 $27.30 $27.26   (-0.15%) $27.89 $26.54 1.11 M $2.56 B
10/01/2024 $26.99 $27.31   (1.19%) $27.73 $26.34 1.75 M $2.56 B
09/30/2024 $26.09 $26.69   (2.3%) $26.95 $25.86 750,125 $2.50 B
09/27/2024 $26.01 $26.09   (0.31%) $26.91 $25.65 769,039 $2.45 B
09/26/2024 $26.17 $25.99   (-0.69%) $27.09 $25.87 724,500 $2.44 B
09/25/2024 $25.23 $25.87   (2.54%) $26.40 $24.90 1.18 M $2.43 B
09/24/2024 $26.40 $25.92   (-1.82%) $26.73 $25.13 1.00 M $2.43 B
09/23/2024 $28.42 $26.49   (-6.79%) $28.42 $26.06 1.17 M $2.49 B
09/20/2024 $29.94 $28.28   (-5.54%) $29.94 $27.76 4.84 M $2.65 B
09/19/2024 $25.75 $29.50   (14.56%) $30.00 $24.84 11.93 M $2.77 B
09/18/2024 $18.51 $19.07   (3.03%) $19.76 $18.51 2.32 M $1.79 B
09/17/2024 $17.11 $18.08   (5.67%) $19.84 $17.00 2.95 M $1.70 B
09/16/2024 $18.88 $16.86   (-10.7%) $19.09 $16.60 990,906 $1.58 B
09/13/2024 $17.67 $18.83   (6.56%) $18.93 $17.55 739,788 $1.77 B
09/12/2024 $16.95 $17.57   (3.66%) $18.26 $16.86 1.16 M $1.65 B
09/11/2024 $17.12 $16.85   (-1.58%) $17.32 $16.72 447,300 $1.58 B
09/10/2024 $17.70 $17.27   (-2.43%) $17.83 $16.98 356,600 $1.62 B
09/09/2024 $17.59 $17.60   (0.06%) $17.98 $17.27 487,000 $1.65 B
09/06/2024 $17.44 $17.52   (0.46%) $17.59 $17.02 733,600 $1.64 B
09/05/2024 $17.95 $17.47   (-2.67%) $18.16 $17.38 600,200 $1.64 B
09/04/2024 $17.81 $17.93   (0.67%) $18.28 $17.61 507,126 $1.68 B
09/03/2024 $18.75 $17.88   (-4.64%) $20.40 $17.68 1.08 M $1.68 B
08/30/2024 $18.58 $18.75   (0.91%) $18.94 $18.26 1.13 M $1.76 B
08/29/2024 $19.00 $18.42   (-3.05%) $19.22 $18.22 913,627 $1.73 B
08/28/2024 $19.63 $18.85   (-3.97%) $19.78 $18.84 515,011 $1.77 B
08/27/2024 $20.19 $19.78   (-2.03%) $20.34 $19.54 508,647 $1.86 B
08/26/2024 $19.37 $20.19   (4.23%) $20.31 $19.22 719,700 $1.89 B
08/23/2024 $19.66 $19.33   (-1.68%) $20.42 $19.23 866,850 $1.81 B
08/22/2024 $20.96 $19.59   (-6.54%) $21.04 $19.49 684,900 $1.84 B
08/21/2024 $19.77 $20.94   (5.92%) $21.00 $19.46 1.13 M $1.96 B
08/20/2024 $18.80 $19.72   (4.89%) $20.30 $18.79 692,838 $1.85 B
08/19/2024 $18.48 $18.82   (1.84%) $19.20 $18.22 542,243 $1.77 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.