5 DAY PERFORMANCE
-1.17%
1 MONTH PERFORMANCE
+64.19%
3 MONTH PERFORMANCE
-16.42%
6 MONTH PERFORMANCE
-15.31%
YEAR-TO-DATE PERFORMANCE
-23.69%
1 YEAR PERFORMANCE
-55.04%
European Wax Center, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/30/2025 | $5.18 | $5.09 (-1.74%) | $5.26 | $5.06 | 305.40 K | $220.40 M |
05/29/2025 | $5.37 | $5.21 (-2.98%) | $5.38 | $5.17 | 566.40 K | $225.60 M |
05/28/2025 | $5.44 | $5.26 (-3.31%) | $5.47 | $5.18 | 539.30 K | $227.76 M |
05/27/2025 | $5.25 | $5.44 (3.62%) | $5.60 | $5.16 | 755.40 K | $235.56 M |
05/23/2025 | $5.14 | $5.15 (0.19%) | $5.23 | $5.08 | 440.41 K | $223.00 M |
05/22/2025 | $5.44 | $5.28 (-2.94%) | $5.54 | $5.26 | 792.31 K | $228.63 M |
05/21/2025 | $5.33 | $5.45 (2.25%) | $5.58 | $5.18 | 1.64 M | $235.99 M |
05/20/2025 | $5.50 | $5.40 (-1.82%) | $5.55 | $5.34 | 1.07 M | $233.83 M |
05/19/2025 | $5.36 | $5.53 (3.17%) | $5.74 | $5.34 | 1.26 M | $239.45 M |
05/16/2025 | $5.56 | $5.40 (-2.88%) | $5.68 | $5.32 | 850.60 K | $233.83 M |
05/15/2025 | $4.89 | $5.50 (12.47%) | $5.55 | $4.87 | 1.56 M | $238.16 M |
05/14/2025 | $4.59 | $4.81 (4.79%) | $4.99 | $4.33 | 1.35 M | $208.28 M |
05/13/2025 | $3.84 | $3.96 (3.13%) | $4.13 | $3.84 | 702.88 K | $171.47 M |
05/12/2025 | $3.82 | $3.89 (1.83%) | $3.98 | $3.76 | 1.01 M | $168.44 M |
05/09/2025 | $3.59 | $3.57 (-0.56%) | $3.68 | $3.52 | 578.80 K | $154.66 M |
05/08/2025 | $3.52 | $3.60 (2.27%) | $3.61 | $3.47 | 834.60 K | $155.96 M |
05/07/2025 | $3.23 | $3.45 (6.81%) | $3.45 | $3.22 | 703.12 K | $149.46 M |
05/06/2025 | $3.14 | $3.24 (3.18%) | $3.32 | $3.12 | 1.28 M | $140.37 M |
05/05/2025 | $3.34 | $3.18 (-4.79%) | $3.42 | $3.17 | 1.61 M | $137.77 M |
05/02/2025 | $3.16 | $3.36 (6.33%) | $3.40 | $3.15 | 806.10 K | $145.57 M |
05/01/2025 | $3.16 | $3.10 (-1.9%) | $3.23 | $3.02 | 869.70 K | $134.30 M |
04/30/2025 | $3.06 | $3.12 (1.96%) | $3.14 | $2.95 | 623.61 K | $135.17 M |
04/29/2025 | $3.23 | $3.12 (-3.41%) | $3.28 | $3.11 | 799.92 K | $135.17 M |
04/28/2025 | $3.28 | $3.22 (-1.83%) | $3.35 | $3.18 | 393.99 K | $139.50 M |
04/25/2025 | $3.19 | $3.28 (2.82%) | $3.29 | $3.11 | 505.85 K | $152.90 M |
04/24/2025 | $3.27 | $3.20 (-2.14%) | $3.33 | $3.16 | 890.91 K | $149.17 M |
04/23/2025 | $3.35 | $3.28 (-2.09%) | $3.57 | $3.25 | 879.60 K | $152.90 M |
04/22/2025 | $3.19 | $3.22 (0.94%) | $3.35 | $3.13 | 1.06 M | $150.10 M |
04/21/2025 | $3.31 | $3.17 (-4.23%) | $3.33 | $3.09 | 675.10 K | $147.77 M |
04/17/2025 | $3.23 | $3.35 (3.72%) | $3.38 | $3.21 | 735.80 K | $156.16 M |
04/16/2025 | $3.30 | $3.23 (-2.12%) | $3.34 | $3.13 | 645.70 K | $150.57 M |
04/15/2025 | $3.31 | $3.30 (-0.3%) | $3.45 | $3.24 | 504.73 K | $153.83 M |
04/14/2025 | $3.46 | $3.35 (-3.18%) | $3.51 | $3.34 | 592.54 K | $156.16 M |
04/11/2025 | $3.65 | $3.39 (-7.12%) | $3.73 | $3.36 | 477.30 K | $158.02 M |
04/10/2025 | $3.70 | $3.65 (-1.35%) | $3.81 | $3.44 | 598.30 K | $170.14 M |
04/09/2025 | $3.21 | $3.84 (19.63%) | $3.98 | $3.21 | 1.13 M | $179.00 M |
04/08/2025 | $3.58 | $3.29 (-8.1%) | $3.66 | $3.23 | 795.74 K | $153.36 M |
04/07/2025 | $3.39 | $3.51 (3.54%) | $3.72 | $3.31 | 822.83 K | $163.62 M |
04/04/2025 | $3.39 | $3.56 (5.01%) | $3.58 | $3.19 | 1.11 M | $165.95 M |
04/03/2025 | $3.71 | $3.47 (-6.47%) | $3.77 | $3.46 | 969.30 K | $161.75 M |
04/02/2025 | $4.13 | $3.88 (-6.05%) | $4.16 | $3.86 | 1.29 M | $180.87 M |
04/01/2025 | $3.92 | $4.20 (7.14%) | $4.21 | $3.88 | 1.05 M | $195.78 M |
03/31/2025 | $3.84 | $3.95 (2.86%) | $4.01 | $3.78 | 641.43 K | $184.13 M |
03/28/2025 | $4.14 | $3.91 (-5.56%) | $4.16 | $3.87 | 561.93 K | $182.26 M |
03/27/2025 | $4.20 | $4.14 (-1.43%) | $4.33 | $4.12 | 749.40 K | $192.99 M |
03/26/2025 | $4.12 | $4.24 (2.91%) | $4.30 | $4.12 | 569.10 K | $197.65 M |
03/25/2025 | $4.25 | $4.12 (-3.06%) | $4.36 | $4.08 | 762.81 K | $192.05 M |
03/24/2025 | $4.09 | $4.26 (4.16%) | $4.29 | $4.05 | 535.81 K | $198.58 M |
03/21/2025 | $3.97 | $3.99 (0.5%) | $4.06 | $3.83 | 1.06 M | $185.99 M |
03/20/2025 | $4.25 | $4.01 (-5.65%) | $4.28 | $3.94 | 938.53 K | $186.93 M |
03/19/2025 | $4.16 | $4.28 (2.88%) | $4.35 | $4.16 | 538.70 K | $199.51 M |
03/18/2025 | $4.22 | $4.21 (-0.24%) | $4.26 | $4.08 | 730.75 K | $196.25 M |
03/17/2025 | $4.36 | $4.22 (-3.21%) | $4.43 | $4.17 | 756.21 K | $196.71 M |
03/14/2025 | $4.27 | $4.35 (1.87%) | $4.44 | $4.24 | 1.13 M | $202.77 M |
03/13/2025 | $4.42 | $4.21 (-4.75%) | $4.51 | $4.15 | 975.60 K | $196.25 M |
03/12/2025 | $4.41 | $4.42 (0.23%) | $4.72 | $4.39 | 1.19 M | $206.04 M |
03/11/2025 | $2.72 | $4.45 (63.6%) | $4.55 | $2.72 | 1.88 M | $207.44 M |
03/10/2025 | $5.49 | $5.11 (-6.92%) | $5.50 | $5.01 | 576.40 K | $238.20 M |
03/07/2025 | $5.65 | $5.55 (-1.77%) | $5.67 | $5.44 | 387.50 K | $258.71 M |
03/06/2025 | $5.77 | $5.66 (-1.91%) | $5.94 | $5.65 | 367.43 K | $263.84 M |
03/05/2025 | $5.96 | $5.88 (-1.34%) | $5.99 | $5.85 | 295.20 K | $274.10 M |
03/04/2025 | $6.01 | $5.99 (-0.33%) | $6.13 | $5.87 | 670.40 K | $279.22 M |
03/03/2025 | $6.49 | $6.09 (-6.16%) | $6.59 | $6.01 | 538.75 K | $283.88 M |