European Wax Center, Inc. (EWCZ) Charts

$5.09

$0.12 (-2.3%)
Last update: 04:00 PM EST
Day's range
$5.06
Day's range
$5.26

5 DAY PERFORMANCE

-1.17%

1 MONTH PERFORMANCE

+64.19%

3 MONTH PERFORMANCE

-16.42%

6 MONTH PERFORMANCE

-15.31%

YEAR-TO-DATE PERFORMANCE

-23.69%

1 YEAR PERFORMANCE

-55.04%

European Wax Center, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $5.18 $5.09 (-1.74%) $5.26 $5.06 305.40 K $220.40 M
05/29/2025 $5.37 $5.21 (-2.98%) $5.38 $5.17 566.40 K $225.60 M
05/28/2025 $5.44 $5.26 (-3.31%) $5.47 $5.18 539.30 K $227.76 M
05/27/2025 $5.25 $5.44 (3.62%) $5.60 $5.16 755.40 K $235.56 M
05/23/2025 $5.14 $5.15 (0.19%) $5.23 $5.08 440.41 K $223.00 M
05/22/2025 $5.44 $5.28 (-2.94%) $5.54 $5.26 792.31 K $228.63 M
05/21/2025 $5.33 $5.45 (2.25%) $5.58 $5.18 1.64 M $235.99 M
05/20/2025 $5.50 $5.40 (-1.82%) $5.55 $5.34 1.07 M $233.83 M
05/19/2025 $5.36 $5.53 (3.17%) $5.74 $5.34 1.26 M $239.45 M
05/16/2025 $5.56 $5.40 (-2.88%) $5.68 $5.32 850.60 K $233.83 M
05/15/2025 $4.89 $5.50 (12.47%) $5.55 $4.87 1.56 M $238.16 M
05/14/2025 $4.59 $4.81 (4.79%) $4.99 $4.33 1.35 M $208.28 M
05/13/2025 $3.84 $3.96 (3.13%) $4.13 $3.84 702.88 K $171.47 M
05/12/2025 $3.82 $3.89 (1.83%) $3.98 $3.76 1.01 M $168.44 M
05/09/2025 $3.59 $3.57 (-0.56%) $3.68 $3.52 578.80 K $154.66 M
05/08/2025 $3.52 $3.60 (2.27%) $3.61 $3.47 834.60 K $155.96 M
05/07/2025 $3.23 $3.45 (6.81%) $3.45 $3.22 703.12 K $149.46 M
05/06/2025 $3.14 $3.24 (3.18%) $3.32 $3.12 1.28 M $140.37 M
05/05/2025 $3.34 $3.18 (-4.79%) $3.42 $3.17 1.61 M $137.77 M
05/02/2025 $3.16 $3.36 (6.33%) $3.40 $3.15 806.10 K $145.57 M
05/01/2025 $3.16 $3.10 (-1.9%) $3.23 $3.02 869.70 K $134.30 M
04/30/2025 $3.06 $3.12 (1.96%) $3.14 $2.95 623.61 K $135.17 M
04/29/2025 $3.23 $3.12 (-3.41%) $3.28 $3.11 799.92 K $135.17 M
04/28/2025 $3.28 $3.22 (-1.83%) $3.35 $3.18 393.99 K $139.50 M
04/25/2025 $3.19 $3.28 (2.82%) $3.29 $3.11 505.85 K $152.90 M
04/24/2025 $3.27 $3.20 (-2.14%) $3.33 $3.16 890.91 K $149.17 M
04/23/2025 $3.35 $3.28 (-2.09%) $3.57 $3.25 879.60 K $152.90 M
04/22/2025 $3.19 $3.22 (0.94%) $3.35 $3.13 1.06 M $150.10 M
04/21/2025 $3.31 $3.17 (-4.23%) $3.33 $3.09 675.10 K $147.77 M
04/17/2025 $3.23 $3.35 (3.72%) $3.38 $3.21 735.80 K $156.16 M
04/16/2025 $3.30 $3.23 (-2.12%) $3.34 $3.13 645.70 K $150.57 M
04/15/2025 $3.31 $3.30 (-0.3%) $3.45 $3.24 504.73 K $153.83 M
04/14/2025 $3.46 $3.35 (-3.18%) $3.51 $3.34 592.54 K $156.16 M
04/11/2025 $3.65 $3.39 (-7.12%) $3.73 $3.36 477.30 K $158.02 M
04/10/2025 $3.70 $3.65 (-1.35%) $3.81 $3.44 598.30 K $170.14 M
04/09/2025 $3.21 $3.84 (19.63%) $3.98 $3.21 1.13 M $179.00 M
04/08/2025 $3.58 $3.29 (-8.1%) $3.66 $3.23 795.74 K $153.36 M
04/07/2025 $3.39 $3.51 (3.54%) $3.72 $3.31 822.83 K $163.62 M
04/04/2025 $3.39 $3.56 (5.01%) $3.58 $3.19 1.11 M $165.95 M
04/03/2025 $3.71 $3.47 (-6.47%) $3.77 $3.46 969.30 K $161.75 M
04/02/2025 $4.13 $3.88 (-6.05%) $4.16 $3.86 1.29 M $180.87 M
04/01/2025 $3.92 $4.20 (7.14%) $4.21 $3.88 1.05 M $195.78 M
03/31/2025 $3.84 $3.95 (2.86%) $4.01 $3.78 641.43 K $184.13 M
03/28/2025 $4.14 $3.91 (-5.56%) $4.16 $3.87 561.93 K $182.26 M
03/27/2025 $4.20 $4.14 (-1.43%) $4.33 $4.12 749.40 K $192.99 M
03/26/2025 $4.12 $4.24 (2.91%) $4.30 $4.12 569.10 K $197.65 M
03/25/2025 $4.25 $4.12 (-3.06%) $4.36 $4.08 762.81 K $192.05 M
03/24/2025 $4.09 $4.26 (4.16%) $4.29 $4.05 535.81 K $198.58 M
03/21/2025 $3.97 $3.99 (0.5%) $4.06 $3.83 1.06 M $185.99 M
03/20/2025 $4.25 $4.01 (-5.65%) $4.28 $3.94 938.53 K $186.93 M
03/19/2025 $4.16 $4.28 (2.88%) $4.35 $4.16 538.70 K $199.51 M
03/18/2025 $4.22 $4.21 (-0.24%) $4.26 $4.08 730.75 K $196.25 M
03/17/2025 $4.36 $4.22 (-3.21%) $4.43 $4.17 756.21 K $196.71 M
03/14/2025 $4.27 $4.35 (1.87%) $4.44 $4.24 1.13 M $202.77 M
03/13/2025 $4.42 $4.21 (-4.75%) $4.51 $4.15 975.60 K $196.25 M
03/12/2025 $4.41 $4.42 (0.23%) $4.72 $4.39 1.19 M $206.04 M
03/11/2025 $2.72 $4.45 (63.6%) $4.55 $2.72 1.88 M $207.44 M
03/10/2025 $5.49 $5.11 (-6.92%) $5.50 $5.01 576.40 K $238.20 M
03/07/2025 $5.65 $5.55 (-1.77%) $5.67 $5.44 387.50 K $258.71 M
03/06/2025 $5.77 $5.66 (-1.91%) $5.94 $5.65 367.43 K $263.84 M
03/05/2025 $5.96 $5.88 (-1.34%) $5.99 $5.85 295.20 K $274.10 M
03/04/2025 $6.01 $5.99 (-0.33%) $6.13 $5.87 670.40 K $279.22 M
03/03/2025 $6.49 $6.09 (-6.16%) $6.59 $6.01 538.75 K $283.88 M