5 DAY PERFORMANCE
-1.55%
1 MONTH PERFORMANCE
-20.30%
3 MONTH PERFORMANCE
-53.71%
6 MONTH PERFORMANCE
-55.40%
YEAR-TO-DATE PERFORMANCE
-52.32%
1 YEAR PERFORMANCE
-72.54%
European Wax Center, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $3.70 | $3.18 (-14.19%) | $3.34 | $3.14 | 164,320 | $148.00 M |
| 04/17/2025 | $3.23 | $3.35 (3.72%) | $3.38 | $3.21 | 735,799 | $156.16 M |
| 04/16/2025 | $3.30 | $3.23 (-2.12%) | $3.34 | $3.13 | 645,700 | $150.57 M |
| 04/15/2025 | $3.31 | $3.30 (-0.3%) | $3.45 | $3.24 | 504,733 | $153.83 M |
| 04/14/2025 | $3.46 | $3.35 (-3.18%) | $3.51 | $3.34 | 592,540 | $156.16 M |
| 04/11/2025 | $3.65 | $3.39 (-7.12%) | $3.73 | $3.36 | 477,300 | $158.02 M |
| 04/10/2025 | $3.70 | $3.65 (-1.35%) | $3.81 | $3.44 | 598,300 | $170.14 M |
| 04/09/2025 | $3.21 | $3.84 (19.63%) | $3.98 | $3.21 | 1.13 M | $179.00 M |
| 04/08/2025 | $3.58 | $3.29 (-8.1%) | $3.66 | $3.23 | 795,735 | $153.36 M |
| 04/07/2025 | $3.39 | $3.51 (3.54%) | $3.72 | $3.31 | 822,826 | $163.62 M |
| 04/04/2025 | $3.39 | $3.56 (5.01%) | $3.58 | $3.19 | 1.11 M | $165.95 M |
| 04/03/2025 | $3.71 | $3.47 (-6.47%) | $3.77 | $3.46 | 969,304 | $161.75 M |
| 04/02/2025 | $4.13 | $3.88 (-6.05%) | $4.16 | $3.86 | 1.29 M | $180.87 M |
| 04/01/2025 | $3.92 | $4.20 (7.14%) | $4.21 | $3.88 | 1.05 M | $195.78 M |
| 03/31/2025 | $3.84 | $3.95 (2.86%) | $4.01 | $3.78 | 641,429 | $184.13 M |
| 03/28/2025 | $4.14 | $3.91 (-5.56%) | $4.16 | $3.87 | 561,931 | $182.26 M |
| 03/27/2025 | $4.20 | $4.14 (-1.43%) | $4.33 | $4.12 | 749,400 | $192.99 M |
| 03/26/2025 | $4.12 | $4.24 (2.91%) | $4.30 | $4.12 | 569,100 | $197.65 M |
| 03/25/2025 | $4.25 | $4.12 (-3.06%) | $4.36 | $4.08 | 762,811 | $192.05 M |
| 03/24/2025 | $4.09 | $4.26 (4.16%) | $4.29 | $4.05 | 535,805 | $198.58 M |
| 03/21/2025 | $3.97 | $3.99 (0.5%) | $4.06 | $3.83 | 1.06 M | $185.99 M |
| 03/20/2025 | $4.25 | $4.01 (-5.65%) | $4.28 | $3.94 | 938,531 | $186.93 M |
| 03/19/2025 | $4.16 | $4.28 (2.88%) | $4.35 | $4.16 | 538,700 | $199.51 M |
| 03/18/2025 | $4.22 | $4.21 (-0.24%) | $4.26 | $4.08 | 730,746 | $196.25 M |
| 03/17/2025 | $4.36 | $4.22 (-3.21%) | $4.43 | $4.17 | 756,211 | $196.71 M |
| 03/14/2025 | $4.27 | $4.35 (1.87%) | $4.44 | $4.24 | 1.13 M | $202.77 M |
| 03/13/2025 | $4.42 | $4.21 (-4.75%) | $4.51 | $4.15 | 975,600 | $196.25 M |
| 03/12/2025 | $4.41 | $4.42 (0.23%) | $4.72 | $4.39 | 1.19 M | $206.04 M |
| 03/11/2025 | $2.72 | $4.45 (63.6%) | $4.55 | $2.72 | 1.88 M | $207.44 M |
| 03/10/2025 | $5.49 | $5.11 (-6.92%) | $5.50 | $5.01 | 576,400 | $238.20 M |
| 03/07/2025 | $5.65 | $5.55 (-1.77%) | $5.67 | $5.44 | 387,500 | $257.45 M |
| 03/06/2025 | $5.77 | $5.66 (-1.91%) | $5.94 | $5.65 | 367,430 | $262.56 M |
| 03/05/2025 | $5.96 | $5.88 (-1.34%) | $5.99 | $5.85 | 295,201 | $272.76 M |
| 03/04/2025 | $6.01 | $5.99 (-0.33%) | $6.13 | $5.87 | 670,400 | $277.87 M |
| 03/03/2025 | $6.49 | $6.09 (-6.16%) | $6.59 | $6.01 | 538,746 | $282.50 M |
| 02/28/2025 | $6.39 | $6.50 (1.72%) | $6.58 | $6.27 | 424,445 | $301.52 M |
| 02/27/2025 | $6.40 | $6.39 (-0.16%) | $6.53 | $6.24 | 351,700 | $296.42 M |
| 02/26/2025 | $6.42 | $6.43 (0.16%) | $6.48 | $6.28 | 301,400 | $298.28 M |
| 02/25/2025 | $6.53 | $6.38 (-2.3%) | $6.70 | $6.33 | 465,037 | $295.96 M |
| 02/24/2025 | $6.59 | $6.50 (-1.37%) | $6.74 | $6.39 | 387,716 | $301.52 M |
| 02/21/2025 | $7.02 | $6.57 (-6.41%) | $7.02 | $6.56 | 480,723 | $304.77 M |
| 02/20/2025 | $7.04 | $6.82 (-3.12%) | $7.04 | $6.82 | 393,000 | $316.37 M |
| 02/19/2025 | $7.40 | $7.06 (-4.59%) | $7.40 | $6.94 | 400,809 | $327.50 M |
| 02/18/2025 | $7.33 | $7.45 (1.64%) | $7.60 | $7.22 | 422,740 | $345.59 M |
| 02/14/2025 | $7.25 | $7.35 (1.38%) | $7.39 | $7.18 | 310,138 | $340.95 M |
| 02/13/2025 | $6.87 | $7.17 (4.37%) | $7.23 | $6.76 | 509,900 | $332.60 M |
| 02/12/2025 | $6.89 | $6.84 (-0.73%) | $7.01 | $6.74 | 610,600 | $317.30 M |
| 02/11/2025 | $6.79 | $7.02 (3.39%) | $7.07 | $6.75 | 266,700 | $325.65 M |
| 02/10/2025 | $6.66 | $6.91 (3.75%) | $6.93 | $6.65 | 302,700 | $320.54 M |
| 02/07/2025 | $6.78 | $6.65 (-1.92%) | $6.87 | $6.57 | 224,741 | $308.48 M |
| 02/06/2025 | $6.71 | $6.79 (1.19%) | $6.97 | $6.63 | 384,200 | $314.98 M |
| 02/05/2025 | $6.79 | $6.67 (-1.77%) | $6.84 | $6.66 | 280,214 | $309.41 M |
| 02/04/2025 | $6.63 | $6.78 (2.26%) | $6.80 | $6.54 | 195,600 | $314.51 M |
| 02/03/2025 | $6.68 | $6.70 (0.3%) | $6.86 | $6.60 | 325,901 | $310.80 M |
| 01/31/2025 | $6.91 | $6.75 (-2.32%) | $6.96 | $6.73 | 415,500 | $313.12 M |
| 01/30/2025 | $7.02 | $6.91 (-1.57%) | $7.05 | $6.88 | 322,831 | $320.54 M |
| 01/29/2025 | $6.87 | $6.92 (0.73%) | $6.94 | $6.80 | 313,544 | $321.01 M |
| 01/28/2025 | $6.85 | $6.90 (0.73%) | $7.15 | $6.85 | 382,033 | $320.08 M |
| 01/27/2025 | $6.66 | $6.87 (3.15%) | $7.01 | $6.66 | 593,600 | $318.69 M |
| 01/24/2025 | $6.71 | $6.71 (0%) | $6.84 | $6.61 | 435,200 | $311.27 M |
| 01/23/2025 | $6.70 | $6.71 (0.15%) | $6.78 | $6.52 | 357,800 | $311.27 M |
| 01/22/2025 | $6.84 | $6.73 (-1.61%) | $6.93 | $6.68 | 436,400 | $312.19 M |
| 01/21/2025 | $6.44 | $6.87 (6.68%) | $6.97 | $6.44 | 2.66 M | $318.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
