-
5 DAY PERFORMANCE
+1.04% -
1 MONTH PERFORMANCE
-1.45% -
3 MONTH PERFORMANCE
-31.52% -
6 MONTH PERFORMANCE
-47.61% -
YEAR-TO-DATE PERFORMANCE
-49.96% -
1 YEAR PERFORMANCE
-58.02%
European Wax Center, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $6.90 | $6.80 (-1.45%) | $7.00 | $6.75 | 404,739 | $324.44 M |
| 09/27/2024 | $6.97 | $6.92 (-0.72%) | $7.15 | $6.86 | 472,211 | $330.16 M |
| 09/26/2024 | $6.95 | $6.98 (0.43%) | $7.10 | $6.87 | 457,700 | $333.03 M |
| 09/25/2024 | $7.01 | $6.73 (-3.99%) | $7.06 | $6.73 | 620,822 | $321.10 M |
| 09/24/2024 | $6.88 | $7.04 (2.33%) | $7.22 | $6.88 | 514,600 | $335.89 M |
| 09/23/2024 | $7.03 | $6.91 (-1.71%) | $7.24 | $6.85 | 670,700 | $329.69 M |
| 09/20/2024 | $7.45 | $7.04 (-5.5%) | $7.45 | $6.99 | 1.65 M | $335.89 M |
| 09/19/2024 | $7.64 | $7.38 (-3.4%) | $7.82 | $7.32 | 759,834 | $352.11 M |
| 09/18/2024 | $7.32 | $7.37 (0.68%) | $7.72 | $7.27 | 444,714 | $351.63 M |
| 09/17/2024 | $7.21 | $7.33 (1.66%) | $7.56 | $7.03 | 805,509 | $349.73 M |
| 09/16/2024 | $7.04 | $7.12 (1.14%) | $7.20 | $6.87 | 431,827 | $339.71 M |
| 09/13/2024 | $6.86 | $7.07 (3.06%) | $7.27 | $6.67 | 772,600 | $337.32 M |
| 09/12/2024 | $6.87 | $6.78 (-1.31%) | $6.88 | $6.54 | 421,823 | $323.48 M |
| 09/11/2024 | $6.52 | $6.70 (2.76%) | $6.71 | $6.44 | 537,100 | $319.67 M |
| 09/10/2024 | $6.92 | $6.58 (-4.91%) | $6.96 | $6.57 | 561,136 | $313.94 M |
| 09/09/2024 | $6.89 | $6.98 (1.31%) | $7.00 | $6.66 | 687,200 | $333.03 M |
| 09/06/2024 | $6.76 | $6.89 (1.92%) | $7.10 | $6.66 | 871,100 | $328.73 M |
| 09/05/2024 | $6.97 | $6.78 (-2.73%) | $7.18 | $6.69 | 876,300 | $323.48 M |
| 09/04/2024 | $6.88 | $6.90 (0.29%) | $7.09 | $6.76 | 716,100 | $329.21 M |
| 09/03/2024 | $6.79 | $6.96 (2.5%) | $7.38 | $6.79 | 1.24 M | $332.07 M |
| 08/30/2024 | $6.82 | $6.90 (1.17%) | $7.19 | $6.82 | 1.08 M | $329.21 M |
| 08/29/2024 | $6.82 | $6.80 (-0.29%) | $7.01 | $6.66 | 879,900 | $324.44 M |
| 08/28/2024 | $6.60 | $6.74 (2.12%) | $6.93 | $6.42 | 992,748 | $321.58 M |
| 08/27/2024 | $6.46 | $6.63 (2.63%) | $6.69 | $6.37 | 633,068 | $316.33 M |
| 08/26/2024 | $6.37 | $6.49 (1.88%) | $6.52 | $6.10 | 687,317 | $309.65 M |
| 08/23/2024 | $6.35 | $6.30 (-0.79%) | $6.65 | $6.14 | 669,900 | $300.58 M |
| 08/22/2024 | $6.48 | $6.35 (-2.01%) | $6.69 | $6.31 | 1.33 M | $302.97 M |
| 08/21/2024 | $6.25 | $6.48 (3.68%) | $6.68 | $6.18 | 1.55 M | $309.17 M |
| 08/20/2024 | $5.82 | $6.21 (6.7%) | $6.49 | $5.82 | 1.86 M | $296.29 M |
| 08/19/2024 | $5.94 | $5.91 (-0.51%) | $6.08 | $5.81 | 1.73 M | $281.98 M |
| 08/16/2024 | $5.69 | $5.95 (4.57%) | $5.97 | $5.64 | 2.07 M | $283.88 M |
| 08/15/2024 | $5.00 | $5.65 (13%) | $5.90 | $4.99 | 3.91 M | $269.57 M |
| 08/14/2024 | $6.00 | $5.06 (-15.67%) | $6.31 | $4.80 | 8.05 M | $241.42 M |
| 08/13/2024 | $6.80 | $6.93 (1.91%) | $7.06 | $6.73 | 2.25 M | $330.64 M |
| 08/12/2024 | $7.21 | $6.73 (-6.66%) | $7.21 | $6.65 | 1.03 M | $321.10 M |
| 08/09/2024 | $7.64 | $7.23 (-5.37%) | $7.75 | $7.19 | 860,532 | $351.43 M |
| 08/08/2024 | $7.47 | $7.66 (2.54%) | $7.77 | $7.37 | 1.71 M | $372.33 M |
| 08/07/2024 | $7.78 | $7.44 (-4.37%) | $7.90 | $7.40 | 1.36 M | $361.64 M |
| 08/06/2024 | $7.82 | $7.63 (-2.43%) | $8.14 | $7.55 | 1.31 M | $370.88 M |
| 08/05/2024 | $7.60 | $7.93 (4.34%) | $8.08 | $7.45 | 1.34 M | $385.46 M |
| 08/02/2024 | $8.80 | $8.12 (-7.73%) | $8.80 | $8.09 | 932,000 | $394.69 M |
| 08/01/2024 | $9.41 | $8.71 (-7.44%) | $9.45 | $8.48 | 869,500 | $423.37 M |
| 07/31/2024 | $8.85 | $9.39 (6.1%) | $9.66 | $8.84 | 816,400 | $456.42 M |
| 07/30/2024 | $8.80 | $8.93 (1.48%) | $8.95 | $8.70 | 476,651 | $434.07 M |
| 07/29/2024 | $8.83 | $8.78 (-0.57%) | $8.91 | $8.65 | 472,643 | $426.77 M |
| 07/26/2024 | $8.84 | $8.83 (-0.11%) | $9.00 | $8.72 | 699,400 | $429.20 M |
| 07/25/2024 | $8.72 | $8.70 (-0.23%) | $8.97 | $8.63 | 744,341 | $422.89 M |
| 07/24/2024 | $8.86 | $8.72 (-1.58%) | $8.95 | $8.63 | 496,000 | $423.86 M |
| 07/23/2024 | $9.19 | $8.90 (-3.16%) | $9.24 | $8.90 | 668,100 | $432.61 M |
| 07/22/2024 | $9.17 | $9.17 (0%) | $9.20 | $8.70 | 2.79 M | $445.73 M |
| 07/19/2024 | $9.15 | $9.06 (-0.98%) | $9.26 | $8.91 | 531,753 | $440.38 M |
| 07/18/2024 | $9.77 | $9.13 (-6.55%) | $9.87 | $9.12 | 472,001 | $443.79 M |
| 07/17/2024 | $9.85 | $9.88 (0.3%) | $9.98 | $9.67 | 911,553 | $480.24 M |
| 07/16/2024 | $9.58 | $9.90 (3.34%) | $10.02 | $9.58 | 405,543 | $481.21 M |
| 07/15/2024 | $10.20 | $9.61 (-5.78%) | $10.28 | $9.61 | 506,612 | $467.12 M |
| 07/12/2024 | $9.96 | $10.14 (1.81%) | $10.39 | $9.86 | 746,453 | $492.88 M |
| 07/11/2024 | $9.58 | $9.79 (2.19%) | $9.88 | $9.42 | 1.12 M | $475.87 M |
| 07/10/2024 | $9.61 | $9.37 (-2.5%) | $9.94 | $9.30 | 538,908 | $455.45 M |
| 07/09/2024 | $9.92 | $9.60 (-3.23%) | $10.03 | $9.55 | 1.07 M | $466.63 M |
| 07/08/2024 | $10.16 | $9.93 (-2.26%) | $10.33 | $9.91 | 322,146 | $482.67 M |
| 07/05/2024 | $9.75 | $10.06 (3.18%) | $10.09 | $9.69 | 428,251 | $488.99 M |
| 07/03/2024 | $10.06 | $9.97 (-0.89%) | $10.30 | $9.92 | 193,682 | $484.62 M |
| 07/02/2024 | $9.77 | $10.01 (2.46%) | $10.16 | $9.71 | 473,150 | $486.56 M |
| 07/01/2024 | $9.80 | $9.72 (-0.82%) | $10.15 | $9.44 | 626,561 | $472.47 M |