European Wax Center, Inc. (EWCZ) Charts

$6.28

south_east
-$0.03 (-0.48%)
Day's range
$6
Day's range
$6.43

5 DAY PERFORMANCE

-2.03%

1 MONTH PERFORMANCE

+3.97%

3 MONTH PERFORMANCE

-3.24%

6 MONTH PERFORMANCE

-38.07%

YEAR-TO-DATE PERFORMANCE

-5.85%

1 YEAR PERFORMANCE

-59.27%

European Wax Center, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $6.38 $6.29 (-1.41%) $6.44 $6.00 1.24 M $291.78 M
01/13/2025 $6.06 $6.31 (4.13%) $6.80 $5.80 1.04 M $292.71 M
01/10/2025 $6.42 $6.16 (-4.05%) $6.42 $6.09 671,319 $285.75 M
01/08/2025 $6.31 $6.41 (1.58%) $6.45 $6.08 382,300 $297.35 M
01/07/2025 $6.15 $6.35 (3.25%) $6.50 $6.09 936,200 $294.57 M
01/06/2025 $6.24 $6.12 (-1.92%) $6.59 $6.06 936,221 $283.90 M
01/03/2025 $6.52 $6.53 (0.15%) $6.58 $6.28 561,438 $302.92 M
01/02/2025 $6.67 $6.36 (-4.65%) $6.71 $6.17 1.04 M $295.03 M
12/31/2024 $6.45 $6.67 (3.41%) $6.74 $6.42 801,400 $309.41 M
12/30/2024 $6.21 $6.35 (2.25%) $6.37 $5.79 1.38 M $294.57 M
12/27/2024 $6.05 $6.24 (3.14%) $6.26 $5.83 1.12 M $289.46 M
12/26/2024 $5.49 $6.16 (12.2%) $6.17 $5.23 1.18 M $285.75 M
12/24/2024 $5.27 $5.34 (1.33%) $5.53 $5.15 751,400 $247.71 M
12/23/2024 $5.09 $5.15 (1.18%) $5.16 $5.00 510,624 $238.90 M
12/20/2024 $5.19 $5.06 (-2.5%) $5.36 $4.94 910,700 $234.72 M
12/19/2024 $5.41 $5.24 (-3.14%) $5.53 $4.90 914,900 $243.07 M
12/18/2024 $5.81 $5.56 (-4.3%) $5.85 $5.53 495,500 $257.92 M
12/17/2024 $5.83 $5.80 (-0.51%) $5.93 $5.71 893,803 $269.05 M
12/16/2024 $6.13 $5.85 (-4.57%) $6.15 $5.84 696,618 $271.37 M
12/13/2024 $5.86 $6.04 (3.07%) $6.20 $5.78 592,227 $280.19 M
12/12/2024 $6.23 $5.85 (-6.1%) $6.28 $5.81 478,748 $271.37 M
12/11/2024 $6.00 $6.14 (2.33%) $6.28 $6.00 467,918 $284.82 M
12/10/2024 $6.42 $6.16 (-4.05%) $6.42 $6.12 467,732 $285.75 M
12/09/2024 $6.50 $6.41 (-1.38%) $6.66 $6.11 730,300 $297.35 M
12/06/2024 $6.55 $6.40 (-2.29%) $6.74 $6.33 705,801 $296.88 M
12/05/2024 $6.40 $6.46 (0.94%) $6.53 $6.28 607,200 $299.67 M
12/04/2024 $6.07 $6.41 (5.6%) $6.61 $5.88 1.48 M $297.35 M
12/03/2024 $5.82 $6.10 (4.81%) $6.16 $5.81 2.31 M $282.97 M
12/02/2024 $6.01 $5.83 (-3%) $6.20 $5.64 1.02 M $270.44 M
11/29/2024 $5.98 $6.01 (0.5%) $6.19 $5.96 1.05 M $278.79 M
11/27/2024 $5.97 $5.93 (-0.67%) $6.31 $5.78 5.88 M $275.08 M
11/26/2024 $6.27 $5.89 (-6.06%) $6.27 $5.83 925,518 $273.23 M
11/25/2024 $5.97 $6.34 (6.2%) $6.46 $5.97 1.95 M $294.10 M
11/22/2024 $5.81 $5.89 (1.38%) $6.00 $5.75 594,400 $273.23 M
11/21/2024 $5.73 $5.89 (2.79%) $5.92 $5.66 484,350 $273.23 M
11/20/2024 $5.87 $5.71 (-2.73%) $5.94 $5.54 633,500 $264.88 M
11/19/2024 $5.48 $5.90 (7.66%) $6.14 $5.38 1.37 M $273.69 M
11/18/2024 $5.96 $5.50 (-7.72%) $6.04 $5.49 990,232 $255.14 M
11/15/2024 $5.84 $5.90 (1.03%) $6.36 $5.71 1.05 M $284.24 M
11/14/2024 $8.85 $6.16 (-30.4%) $8.91 $6.16 3.18 M $296.77 M
11/13/2024 $8.36 $8.01 (-4.19%) $8.40 $7.95 913,534 $385.89 M
11/12/2024 $8.46 $8.28 (-2.13%) $8.46 $8.11 922,800 $398.90 M
11/11/2024 $7.98 $8.60 (7.77%) $8.80 $7.93 997,800 $414.31 M
11/08/2024 $7.97 $7.93 (-0.5%) $8.03 $7.86 411,137 $378.35 M
11/07/2024 $7.92 $8.04 (1.52%) $8.18 $7.80 617,743 $383.60 M
11/06/2024 $8.10 $7.85 (-3.09%) $8.30 $7.71 638,800 $374.54 M
11/05/2024 $7.54 $7.73 (2.52%) $7.87 $7.54 359,349 $368.81 M
11/04/2024 $7.37 $7.55 (2.44%) $7.70 $7.37 499,004 $360.22 M
11/01/2024 $7.22 $7.36 (1.94%) $7.39 $7.20 329,115 $351.16 M
10/31/2024 $7.17 $7.19 (0.28%) $7.25 $7.08 215,400 $343.05 M
10/30/2024 $7.17 $7.15 (-0.28%) $7.24 $7.10 348,543 $341.14 M
10/29/2024 $7.23 $7.20 (-0.41%) $7.34 $7.15 301,200 $343.52 M
10/28/2024 $6.97 $7.29 (4.59%) $7.30 $6.84 254,038 $347.82 M
10/25/2024 $6.78 $6.82 (0.59%) $7.02 $6.77 210,300 $325.39 M
10/24/2024 $6.87 $6.78 (-1.31%) $7.04 $6.74 200,921 $323.48 M
10/23/2024 $7.00 $6.87 (-1.86%) $7.03 $6.76 271,200 $327.78 M
10/22/2024 $7.08 $7.02 (-0.85%) $7.16 $6.98 314,300 $334.94 M
10/21/2024 $7.15 $7.13 (-0.28%) $7.21 $6.98 284,900 $340.18 M
10/18/2024 $7.14 $7.14 (0%) $7.26 $7.07 325,142 $340.66 M
10/17/2024 $6.92 $7.08 (2.31%) $7.13 $6.74 368,917 $337.80 M
10/16/2024 $6.74 $6.92 (2.67%) $6.98 $6.70 345,712 $330.16 M
10/15/2024 $6.45 $6.66 (3.26%) $6.71 $6.44 282,844 $317.76 M
10/14/2024 $6.75 $6.49 (-3.85%) $6.75 $6.43 541,200 $309.65 M