5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+49.09%
3 MONTH PERFORMANCE
+60.39%
6 MONTH PERFORMANCE
+27.46%
YEAR-TO-DATE PERFORMANCE
+58.61%
1 YEAR PERFORMANCE
-16.28%
European Wax Center Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $5.71 | $5.71 (0%) | $5.72 | $5.70 | 1.09 M | $247.67 M |
| 02/18/2026 | $5.70 | $5.70 (0%) | $5.72 | $5.70 | 878.50 K | $247.24 M |
| 02/17/2026 | $5.71 | $5.70 (-0.18%) | $5.72 | $5.70 | 1.29 M | $247.24 M |
| 02/13/2026 | $5.72 | $5.71 (-0.17%) | $5.72 | $5.70 | 1.76 M | $247.67 M |
| 02/12/2026 | $5.72 | $5.71 (-0.17%) | $5.73 | $5.71 | 1.99 M | $247.67 M |
| 02/11/2026 | $5.73 | $5.72 (-0.17%) | $5.74 | $5.71 | 4.26 M | $248.11 M |
| 02/10/2026 | $5.74 | $5.72 (-0.35%) | $5.75 | $5.71 | 11.72 M | $248.11 M |
| 02/09/2026 | $4.04 | $4.00 (-0.99%) | $4.09 | $3.94 | 254.30 K | $173.50 M |
| 02/06/2026 | $4.01 | $4.03 (0.5%) | $4.11 | $3.96 | 293.20 K | $174.80 M |
| 02/05/2026 | $3.90 | $3.95 (1.28%) | $3.97 | $3.84 | 365.90 K | $171.33 M |
| 02/04/2026 | $3.93 | $3.94 (0.25%) | $3.98 | $3.88 | 780.62 K | $170.90 M |
| 02/03/2026 | $4.09 | $3.93 (-3.91%) | $4.17 | $3.93 | 397.13 K | $170.46 M |
| 02/02/2026 | $3.93 | $4.09 (4.07%) | $4.14 | $3.93 | 581.13 K | $177.40 M |
| 01/30/2026 | $3.91 | $3.93 (0.51%) | $3.96 | $3.83 | 413.90 K | $170.46 M |
| 01/29/2026 | $3.86 | $3.93 (1.81%) | $3.96 | $3.84 | 516.03 K | $170.46 M |
| 01/28/2026 | $3.99 | $3.85 (-3.51%) | $4.02 | $3.84 | 674.23 K | $166.99 M |
| 01/27/2026 | $3.95 | $3.99 (1.01%) | $4.07 | $3.93 | 335.42 K | $173.07 M |
| 01/26/2026 | $3.90 | $3.93 (0.77%) | $3.96 | $3.90 | 592.90 K | $170.46 M |
| 01/23/2026 | $3.93 | $3.92 (-0.25%) | $3.96 | $3.84 | 435.82 K | $170.03 M |
| 01/22/2026 | $3.99 | $3.94 (-1.25%) | $4.06 | $3.88 | 408.80 K | $170.90 M |
| 01/21/2026 | $3.83 | $3.94 (2.87%) | $4.01 | $3.80 | 562.30 K | $170.90 M |
| 01/20/2026 | $4.00 | $3.83 (-4.25%) | $4.02 | $3.70 | 487.80 K | $166.13 M |
| 01/16/2026 | $4.32 | $4.04 (-6.48%) | $4.34 | $4.00 | 431.81 K | $175.24 M |
| 01/15/2026 | $4.01 | $4.34 (8.23%) | $4.51 | $3.97 | 891.50 K | $188.25 M |
| 01/14/2026 | $3.95 | $4.01 (1.52%) | $4.03 | $3.89 | 295.24 K | $173.93 M |
| 01/13/2026 | $4.09 | $3.95 (-3.42%) | $4.14 | $3.93 | 261.13 K | $171.33 M |
| 01/12/2026 | $4.07 | $4.07 (0%) | $4.13 | $3.95 | 498.74 K | $176.54 M |
| 01/09/2026 | $3.97 | $4.08 (2.77%) | $4.18 | $3.87 | 348.80 K | $176.97 M |
| 01/08/2026 | $3.99 | $3.97 (-0.5%) | $4.03 | $3.90 | 258.34 K | $172.08 M |
| 01/07/2026 | $4.02 | $4.03 (0.25%) | $4.05 | $3.89 | 312.30 K | $174.68 M |
| 01/06/2026 | $3.57 | $4.02 (12.61%) | $4.06 | $3.54 | 835.02 K | $174.24 M |
| 01/05/2026 | $3.46 | $3.57 (3.18%) | $3.64 | $3.44 | 345.91 K | $154.74 M |
| 01/02/2026 | $3.61 | $3.44 (-4.71%) | $3.64 | $3.38 | 416.70 K | $149.10 M |
| 12/31/2025 | $3.57 | $3.60 (0.84%) | $3.65 | $3.54 | 294.43 K | $156.04 M |
| 12/30/2025 | $3.63 | $3.57 (-1.65%) | $3.68 | $3.56 | 380.70 K | $154.74 M |
| 12/29/2025 | $3.70 | $3.63 (-1.89%) | $3.72 | $3.62 | 261.01 K | $157.34 M |
| 12/26/2025 | $3.68 | $3.71 (0.82%) | $3.72 | $3.63 | 191.70 K | $160.81 M |
| 12/24/2025 | $3.62 | $3.69 (1.93%) | $3.72 | $3.60 | 103.70 K | $159.94 M |
| 12/23/2025 | $3.63 | $3.62 (-0.28%) | $3.66 | $3.52 | 354.55 K | $156.91 M |
| 12/22/2025 | $3.65 | $3.64 (-0.27%) | $3.72 | $3.60 | 316.87 K | $157.77 M |
| 12/19/2025 | $3.78 | $3.62 (-4.23%) | $3.79 | $3.57 | 555.94 K | $156.91 M |
| 12/18/2025 | $3.78 | $3.77 (-0.26%) | $3.88 | $3.75 | 155.44 K | $163.41 M |
| 12/17/2025 | $3.72 | $3.74 (0.54%) | $3.84 | $3.72 | 199.33 K | $162.11 M |
| 12/16/2025 | $3.80 | $3.72 (-2.11%) | $3.82 | $3.67 | 343.90 K | $161.24 M |
| 12/15/2025 | $4.09 | $3.81 (-6.85%) | $4.09 | $3.78 | 340.91 K | $165.14 M |
| 12/12/2025 | $4.21 | $4.06 (-3.56%) | $4.21 | $4.05 | 237.11 K | $175.98 M |
| 12/11/2025 | $4.22 | $4.19 (-0.71%) | $4.33 | $4.12 | 416.20 K | $181.61 M |
| 12/10/2025 | $4.05 | $4.21 (3.95%) | $4.26 | $4.03 | 514.33 K | $182.48 M |
| 12/09/2025 | $3.96 | $4.03 (1.77%) | $4.05 | $3.87 | 315.40 K | $174.68 M |
| 12/08/2025 | $4.07 | $3.99 (-1.97%) | $4.07 | $3.97 | 211.72 K | $172.94 M |
| 12/05/2025 | $4.06 | $4.05 (-0.25%) | $4.18 | $4.01 | 114.94 K | $175.54 M |
| 12/04/2025 | $4.02 | $4.05 (0.75%) | $4.11 | $3.95 | 145.52 K | $175.54 M |
| 12/03/2025 | $3.99 | $4.02 (0.75%) | $4.08 | $3.96 | 360.80 K | $174.24 M |
| 12/02/2025 | $3.97 | $3.99 (0.5%) | $4.01 | $3.82 | 216.20 K | $172.94 M |
| 12/01/2025 | $3.84 | $3.95 (2.86%) | $4.04 | $3.79 | 296.70 K | $171.21 M |
| 11/28/2025 | $3.87 | $3.87 (0%) | $3.90 | $3.76 | 1.24 M | $167.74 M |
| 11/26/2025 | $3.72 | $3.88 (4.3%) | $3.91 | $3.70 | 208.10 K | $168.18 M |
| 11/25/2025 | $3.70 | $3.72 (0.54%) | $3.81 | $3.68 | 238.14 K | $161.24 M |
| 11/24/2025 | $3.67 | $3.68 (0.27%) | $3.69 | $3.57 | 273.76 K | $159.51 M |
| 11/21/2025 | $3.56 | $3.67 (3.09%) | $3.74 | $3.56 | 259.90 K | $159.07 M |
| 11/20/2025 | $3.86 | $3.56 (-7.77%) | $3.89 | $3.54 | 334.00 K | $154.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
