5 DAY PERFORMANCE
+4.88%
1 MONTH PERFORMANCE
-4.24%
3 MONTH PERFORMANCE
-14.35%
6 MONTH PERFORMANCE
-37.07%
YEAR-TO-DATE PERFORMANCE
-30.66%
1 YEAR PERFORMANCE
-22.27%
European Wax Center, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/15/2025 | $4.70 | $4.63 (-1.49%) | $4.72 | $4.52 | 364.42 K | $200.68 M |
| 08/14/2025 | $4.86 | $4.69 (-3.5%) | $4.88 | $4.45 | 751.64 K | $203.29 M |
| 08/13/2025 | $4.88 | $5.02 (2.87%) | $5.12 | $4.23 | 1.87 M | $217.59 M |
| 08/12/2025 | $4.27 | $4.41 (3.28%) | $4.51 | $4.19 | 495.77 K | $191.15 M |
| 08/11/2025 | $4.17 | $4.20 (0.72%) | $4.26 | $4.08 | 435.02 K | $182.05 M |
| 08/08/2025 | $4.25 | $4.17 (-1.88%) | $4.35 | $4.12 | 403.20 K | $180.56 M |
| 08/07/2025 | $4.30 | $4.22 (-1.86%) | $4.36 | $4.16 | 388.90 K | $182.73 M |
| 08/06/2025 | $4.19 | $4.28 (2.15%) | $4.29 | $4.11 | 465.53 K | $185.33 M |
| 08/05/2025 | $4.35 | $4.18 (-3.91%) | $4.35 | $4.16 | 318.72 K | $181.00 M |
| 08/04/2025 | $4.25 | $4.30 (1.18%) | $4.30 | $4.13 | 595.23 K | $186.19 M |
| 08/01/2025 | $4.58 | $4.22 (-7.86%) | $4.58 | $4.20 | 468.10 K | $182.73 M |
| 07/31/2025 | $4.60 | $4.68 (1.74%) | $4.71 | $4.55 | 423.84 K | $202.65 M |
| 07/30/2025 | $4.64 | $4.63 (-0.22%) | $4.72 | $4.60 | 291.04 K | $200.48 M |
| 07/29/2025 | $4.82 | $4.65 (-3.53%) | $4.82 | $4.56 | 364.70 K | $201.35 M |
| 07/28/2025 | $5.15 | $4.83 (-6.21%) | $5.15 | $4.81 | 377.72 K | $209.14 M |
| 07/25/2025 | $5.02 | $5.14 (2.39%) | $5.15 | $4.96 | 370.20 K | $222.57 M |
| 07/24/2025 | $4.99 | $5.02 (0.6%) | $5.06 | $4.90 | 310.20 K | $217.37 M |
| 07/23/2025 | $5.12 | $5.00 (-2.34%) | $5.16 | $4.99 | 438.70 K | $216.50 M |
| 07/22/2025 | $4.88 | $5.06 (3.69%) | $5.08 | $4.87 | 338.25 K | $219.10 M |
| 07/21/2025 | $4.91 | $4.90 (-0.2%) | $5.01 | $4.87 | 596.00 K | $212.17 M |
| 07/18/2025 | $4.87 | $4.90 (0.62%) | $4.95 | $4.83 | 444.70 K | $212.17 M |
| 07/17/2025 | $5.02 | $4.83 (-3.78%) | $5.04 | $4.81 | 266.87 K | $209.14 M |
| 07/16/2025 | $5.17 | $5.02 (-2.9%) | $5.21 | $5.01 | 323.81 K | $217.37 M |
| 07/15/2025 | $5.21 | $5.15 (-1.15%) | $5.25 | $5.14 | 387.30 K | $223.00 M |
| 07/14/2025 | $5.32 | $5.22 (-1.88%) | $5.32 | $5.16 | 285.70 K | $226.03 M |
| 07/11/2025 | $5.47 | $5.35 (-2.19%) | $5.52 | $5.35 | 229.90 K | $231.66 M |
| 07/10/2025 | $5.49 | $5.52 (0.55%) | $5.59 | $5.48 | 216.20 K | $239.02 M |
| 07/09/2025 | $5.51 | $5.49 (-0.36%) | $5.60 | $5.44 | 424.20 K | $237.72 M |
| 07/08/2025 | $5.60 | $5.50 (-1.79%) | $5.67 | $5.48 | 417.12 K | $238.16 M |
| 07/07/2025 | $5.75 | $5.52 (-4%) | $5.75 | $5.43 | 513.85 K | $239.02 M |
| 07/03/2025 | $5.76 | $5.80 (0.69%) | $5.83 | $5.57 | 572.11 K | $251.15 M |
| 07/02/2025 | $5.68 | $5.72 (0.7%) | $5.84 | $5.62 | 494.62 K | $247.68 M |
| 07/01/2025 | $5.60 | $5.62 (0.36%) | $5.79 | $5.48 | 578.50 K | $243.35 M |
| 06/30/2025 | $5.78 | $5.63 (-2.6%) | $5.80 | $5.56 | 767.35 K | $243.78 M |
| 06/27/2025 | $5.69 | $5.77 (1.41%) | $5.91 | $5.61 | 1.16 M | $249.85 M |
| 06/26/2025 | $5.62 | $5.68 (1.07%) | $5.72 | $5.43 | 513.70 K | $245.95 M |
| 06/25/2025 | $5.60 | $5.56 (-0.71%) | $5.63 | $5.43 | 458.83 K | $240.75 M |
| 06/24/2025 | $5.87 | $5.58 (-4.94%) | $5.90 | $5.56 | 559.59 K | $241.62 M |
| 06/23/2025 | $5.61 | $5.78 (3.03%) | $5.78 | $5.50 | 593.10 K | $250.28 M |
| 06/20/2025 | $5.63 | $5.67 (0.71%) | $5.72 | $5.43 | 1.12 M | $245.52 M |
| 06/18/2025 | $5.65 | $5.54 (-1.95%) | $5.82 | $5.53 | 627.00 K | $239.89 M |
| 06/17/2025 | $5.72 | $5.60 (-2.1%) | $5.81 | $5.55 | 645.04 K | $242.49 M |
| 06/16/2025 | $5.80 | $5.78 (-0.34%) | $5.94 | $5.78 | 519.06 K | $250.28 M |
| 06/13/2025 | $5.94 | $5.74 (-3.37%) | $6.01 | $5.71 | 557.33 K | $248.55 M |
| 06/12/2025 | $6.15 | $6.03 (-1.95%) | $6.18 | $6.02 | 454.90 K | $261.10 M |
| 06/11/2025 | $6.37 | $6.25 (-1.88%) | $6.51 | $6.24 | 726.74 K | $270.63 M |
| 06/10/2025 | $6.31 | $6.36 (0.79%) | $6.52 | $6.20 | 612.64 K | $275.39 M |
| 06/09/2025 | $5.93 | $6.27 (5.73%) | $6.45 | $5.92 | 1.05 M | $271.50 M |
| 06/06/2025 | $5.68 | $5.83 (2.64%) | $5.85 | $5.59 | 426.14 K | $252.44 M |
| 06/05/2025 | $5.70 | $5.57 (-2.28%) | $5.82 | $5.45 | 400.20 K | $241.19 M |
| 06/04/2025 | $5.68 | $5.70 (0.35%) | $5.79 | $5.58 | 407.30 K | $246.82 M |
| 06/03/2025 | $5.31 | $5.68 (6.97%) | $5.77 | $5.14 | 1.18 M | $245.95 M |
| 06/02/2025 | $5.06 | $5.16 (1.98%) | $5.25 | $5.03 | 528.93 K | $223.43 M |
| 05/30/2025 | $5.18 | $5.09 (-1.74%) | $5.26 | $5.06 | 305.40 K | $220.40 M |
| 05/29/2025 | $5.37 | $5.21 (-2.98%) | $5.38 | $5.17 | 566.40 K | $225.60 M |
| 05/28/2025 | $5.44 | $5.26 (-3.31%) | $5.47 | $5.18 | 539.30 K | $227.76 M |
| 05/27/2025 | $5.25 | $5.44 (3.62%) | $5.60 | $5.16 | 755.40 K | $235.56 M |
| 05/23/2025 | $5.14 | $5.15 (0.19%) | $5.23 | $5.08 | 440.41 K | $223.00 M |
| 05/22/2025 | $5.44 | $5.28 (-2.94%) | $5.54 | $5.26 | 792.31 K | $228.63 M |
| 05/21/2025 | $5.33 | $5.45 (2.25%) | $5.58 | $5.18 | 1.64 M | $235.99 M |
| 05/20/2025 | $5.50 | $5.40 (-1.82%) | $5.55 | $5.34 | 1.07 M | $233.83 M |
| 05/19/2025 | $5.36 | $5.53 (3.17%) | $5.74 | $5.34 | 1.26 M | $239.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
