5 DAY PERFORMANCE
-2.03%
1 MONTH PERFORMANCE
+3.97%
3 MONTH PERFORMANCE
-3.24%
6 MONTH PERFORMANCE
-38.07%
YEAR-TO-DATE PERFORMANCE
-5.85%
1 YEAR PERFORMANCE
-59.27%
European Wax Center, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $6.38 | $6.29 (-1.41%) | $6.44 | $6.00 | 1.24 M | $291.78 M |
| 01/13/2025 | $6.06 | $6.31 (4.13%) | $6.80 | $5.80 | 1.04 M | $292.71 M |
| 01/10/2025 | $6.42 | $6.16 (-4.05%) | $6.42 | $6.09 | 671,319 | $285.75 M |
| 01/08/2025 | $6.31 | $6.41 (1.58%) | $6.45 | $6.08 | 382,300 | $297.35 M |
| 01/07/2025 | $6.15 | $6.35 (3.25%) | $6.50 | $6.09 | 936,200 | $294.57 M |
| 01/06/2025 | $6.24 | $6.12 (-1.92%) | $6.59 | $6.06 | 936,221 | $283.90 M |
| 01/03/2025 | $6.52 | $6.53 (0.15%) | $6.58 | $6.28 | 561,438 | $302.92 M |
| 01/02/2025 | $6.67 | $6.36 (-4.65%) | $6.71 | $6.17 | 1.04 M | $295.03 M |
| 12/31/2024 | $6.45 | $6.67 (3.41%) | $6.74 | $6.42 | 801,400 | $309.41 M |
| 12/30/2024 | $6.21 | $6.35 (2.25%) | $6.37 | $5.79 | 1.38 M | $294.57 M |
| 12/27/2024 | $6.05 | $6.24 (3.14%) | $6.26 | $5.83 | 1.12 M | $289.46 M |
| 12/26/2024 | $5.49 | $6.16 (12.2%) | $6.17 | $5.23 | 1.18 M | $285.75 M |
| 12/24/2024 | $5.27 | $5.34 (1.33%) | $5.53 | $5.15 | 751,400 | $247.71 M |
| 12/23/2024 | $5.09 | $5.15 (1.18%) | $5.16 | $5.00 | 510,624 | $238.90 M |
| 12/20/2024 | $5.19 | $5.06 (-2.5%) | $5.36 | $4.94 | 910,700 | $234.72 M |
| 12/19/2024 | $5.41 | $5.24 (-3.14%) | $5.53 | $4.90 | 914,900 | $243.07 M |
| 12/18/2024 | $5.81 | $5.56 (-4.3%) | $5.85 | $5.53 | 495,500 | $257.92 M |
| 12/17/2024 | $5.83 | $5.80 (-0.51%) | $5.93 | $5.71 | 893,803 | $269.05 M |
| 12/16/2024 | $6.13 | $5.85 (-4.57%) | $6.15 | $5.84 | 696,618 | $271.37 M |
| 12/13/2024 | $5.86 | $6.04 (3.07%) | $6.20 | $5.78 | 592,227 | $280.19 M |
| 12/12/2024 | $6.23 | $5.85 (-6.1%) | $6.28 | $5.81 | 478,748 | $271.37 M |
| 12/11/2024 | $6.00 | $6.14 (2.33%) | $6.28 | $6.00 | 467,918 | $284.82 M |
| 12/10/2024 | $6.42 | $6.16 (-4.05%) | $6.42 | $6.12 | 467,732 | $285.75 M |
| 12/09/2024 | $6.50 | $6.41 (-1.38%) | $6.66 | $6.11 | 730,300 | $297.35 M |
| 12/06/2024 | $6.55 | $6.40 (-2.29%) | $6.74 | $6.33 | 705,801 | $296.88 M |
| 12/05/2024 | $6.40 | $6.46 (0.94%) | $6.53 | $6.28 | 607,200 | $299.67 M |
| 12/04/2024 | $6.07 | $6.41 (5.6%) | $6.61 | $5.88 | 1.48 M | $297.35 M |
| 12/03/2024 | $5.82 | $6.10 (4.81%) | $6.16 | $5.81 | 2.31 M | $282.97 M |
| 12/02/2024 | $6.01 | $5.83 (-3%) | $6.20 | $5.64 | 1.02 M | $270.44 M |
| 11/29/2024 | $5.98 | $6.01 (0.5%) | $6.19 | $5.96 | 1.05 M | $278.79 M |
| 11/27/2024 | $5.97 | $5.93 (-0.67%) | $6.31 | $5.78 | 5.88 M | $275.08 M |
| 11/26/2024 | $6.27 | $5.89 (-6.06%) | $6.27 | $5.83 | 925,518 | $273.23 M |
| 11/25/2024 | $5.97 | $6.34 (6.2%) | $6.46 | $5.97 | 1.95 M | $294.10 M |
| 11/22/2024 | $5.81 | $5.89 (1.38%) | $6.00 | $5.75 | 594,400 | $273.23 M |
| 11/21/2024 | $5.73 | $5.89 (2.79%) | $5.92 | $5.66 | 484,350 | $273.23 M |
| 11/20/2024 | $5.87 | $5.71 (-2.73%) | $5.94 | $5.54 | 633,500 | $264.88 M |
| 11/19/2024 | $5.48 | $5.90 (7.66%) | $6.14 | $5.38 | 1.37 M | $273.69 M |
| 11/18/2024 | $5.96 | $5.50 (-7.72%) | $6.04 | $5.49 | 990,232 | $255.14 M |
| 11/15/2024 | $5.84 | $5.90 (1.03%) | $6.36 | $5.71 | 1.05 M | $284.24 M |
| 11/14/2024 | $8.85 | $6.16 (-30.4%) | $8.91 | $6.16 | 3.18 M | $296.77 M |
| 11/13/2024 | $8.36 | $8.01 (-4.19%) | $8.40 | $7.95 | 913,534 | $385.89 M |
| 11/12/2024 | $8.46 | $8.28 (-2.13%) | $8.46 | $8.11 | 922,800 | $398.90 M |
| 11/11/2024 | $7.98 | $8.60 (7.77%) | $8.80 | $7.93 | 997,800 | $414.31 M |
| 11/08/2024 | $7.97 | $7.93 (-0.5%) | $8.03 | $7.86 | 411,137 | $378.35 M |
| 11/07/2024 | $7.92 | $8.04 (1.52%) | $8.18 | $7.80 | 617,743 | $383.60 M |
| 11/06/2024 | $8.10 | $7.85 (-3.09%) | $8.30 | $7.71 | 638,800 | $374.54 M |
| 11/05/2024 | $7.54 | $7.73 (2.52%) | $7.87 | $7.54 | 359,349 | $368.81 M |
| 11/04/2024 | $7.37 | $7.55 (2.44%) | $7.70 | $7.37 | 499,004 | $360.22 M |
| 11/01/2024 | $7.22 | $7.36 (1.94%) | $7.39 | $7.20 | 329,115 | $351.16 M |
| 10/31/2024 | $7.17 | $7.19 (0.28%) | $7.25 | $7.08 | 215,400 | $343.05 M |
| 10/30/2024 | $7.17 | $7.15 (-0.28%) | $7.24 | $7.10 | 348,543 | $341.14 M |
| 10/29/2024 | $7.23 | $7.20 (-0.41%) | $7.34 | $7.15 | 301,200 | $343.52 M |
| 10/28/2024 | $6.97 | $7.29 (4.59%) | $7.30 | $6.84 | 254,038 | $347.82 M |
| 10/25/2024 | $6.78 | $6.82 (0.59%) | $7.02 | $6.77 | 210,300 | $325.39 M |
| 10/24/2024 | $6.87 | $6.78 (-1.31%) | $7.04 | $6.74 | 200,921 | $323.48 M |
| 10/23/2024 | $7.00 | $6.87 (-1.86%) | $7.03 | $6.76 | 271,200 | $327.78 M |
| 10/22/2024 | $7.08 | $7.02 (-0.85%) | $7.16 | $6.98 | 314,300 | $334.94 M |
| 10/21/2024 | $7.15 | $7.13 (-0.28%) | $7.21 | $6.98 | 284,900 | $340.18 M |
| 10/18/2024 | $7.14 | $7.14 (0%) | $7.26 | $7.07 | 325,142 | $340.66 M |
| 10/17/2024 | $6.92 | $7.08 (2.31%) | $7.13 | $6.74 | 368,917 | $337.80 M |
| 10/16/2024 | $6.74 | $6.92 (2.67%) | $6.98 | $6.70 | 345,712 | $330.16 M |
| 10/15/2024 | $6.45 | $6.66 (3.26%) | $6.71 | $6.44 | 282,844 | $317.76 M |
| 10/14/2024 | $6.75 | $6.49 (-3.85%) | $6.75 | $6.43 | 541,200 | $309.65 M |