5 DAY PERFORMANCE
+3.34%
1 MONTH PERFORMANCE
+14.36%
3 MONTH PERFORMANCE
-11.01%
6 MONTH PERFORMANCE
-8.46%
YEAR-TO-DATE PERFORMANCE
-6.94%
1 YEAR PERFORMANCE
+16.27%
East West Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $87.44 | $89.11 (1.91%) | $89.50 | $87.31 | 822,756 | $12.32 B |
| 05/01/2025 | $85.55 | $86.87 (1.54%) | $87.57 | $85.02 | 654,532 | $12.01 B |
| 04/30/2025 | $84.50 | $85.55 (1.24%) | $85.97 | $83.36 | 826,774 | $11.82 B |
| 04/29/2025 | $86.23 | $86.31 (0.09%) | $87.06 | $84.27 | 1.06 M | $11.93 B |
| 04/28/2025 | $85.29 | $86.23 (1.1%) | $87.10 | $85.10 | 1.09 M | $11.92 B |
| 04/25/2025 | $85.11 | $85.26 (0.18%) | $85.89 | $84.49 | 758,158 | $11.82 B |
| 04/24/2025 | $83.92 | $85.97 (2.44%) | $86.39 | $83.11 | 1.48 M | $11.92 B |
| 04/23/2025 | $88.00 | $84.44 (-4.05%) | $91.54 | $83.87 | 3.19 M | $11.70 B |
| 04/22/2025 | $77.02 | $79.21 (2.84%) | $79.53 | $77.02 | 1.31 M | $10.98 B |
| 04/21/2025 | $76.49 | $76.28 (-0.27%) | $76.88 | $75.22 | 923,100 | $10.57 B |
| 04/17/2025 | $76.12 | $77.43 (1.72%) | $78.22 | $75.96 | 1.41 M | $10.73 B |
| 04/16/2025 | $75.22 | $75.90 (0.9%) | $76.76 | $74.91 | 1.06 M | $10.52 B |
| 04/15/2025 | $74.77 | $75.81 (1.39%) | $77.25 | $74.59 | 1.11 M | $10.51 B |
| 04/14/2025 | $73.46 | $74.40 (1.28%) | $74.83 | $72.18 | 1.19 M | $10.31 B |
| 04/11/2025 | $70.63 | $72.16 (2.17%) | $72.98 | $69.02 | 1.36 M | $10.00 B |
| 04/10/2025 | $75.37 | $71.17 (-5.57%) | $75.37 | $68.50 | 1.97 M | $9.86 B |
| 04/09/2025 | $69.83 | $77.16 (10.5%) | $77.87 | $68.27 | 2.76 M | $10.69 B |
| 04/08/2025 | $74.78 | $71.03 (-5.01%) | $76.86 | $69.98 | 1.67 M | $9.85 B |
| 04/07/2025 | $70.32 | $72.32 (2.84%) | $77.08 | $69.75 | 2.28 M | $10.02 B |
| 04/04/2025 | $73.89 | $74.04 (0.2%) | $74.95 | $70.28 | 2.88 M | $10.26 B |
| 04/03/2025 | $93.24 | $77.92 (-16.43%) | $93.24 | $77.79 | 2.81 M | $10.80 B |
| 04/02/2025 | $87.36 | $90.75 (3.88%) | $90.83 | $87.22 | 959,532 | $12.58 B |
| 04/01/2025 | $89.09 | $88.72 (-0.42%) | $89.56 | $87.53 | 870,903 | $12.30 B |
| 03/31/2025 | $88.00 | $89.76 (2%) | $90.09 | $87.58 | 636,417 | $12.44 B |
| 03/28/2025 | $90.53 | $89.07 (-1.61%) | $91.70 | $88.66 | 927,308 | $12.35 B |
| 03/27/2025 | $91.94 | $90.87 (-1.16%) | $92.43 | $90.18 | 914,743 | $12.59 B |
| 03/26/2025 | $93.62 | $92.24 (-1.47%) | $94.82 | $92.00 | 979,538 | $12.78 B |
| 03/25/2025 | $93.26 | $93.03 (-0.25%) | $94.19 | $92.71 | 1.14 M | $12.89 B |
| 03/24/2025 | $91.19 | $93.26 (2.27%) | $93.64 | $91.10 | 1.21 M | $12.93 B |
| 03/21/2025 | $89.14 | $89.99 (0.95%) | $90.75 | $88.52 | 4.36 M | $12.47 B |
| 03/20/2025 | $89.29 | $89.89 (0.67%) | $91.49 | $89.29 | 1.09 M | $12.46 B |
| 03/19/2025 | $88.12 | $90.36 (2.54%) | $91.15 | $87.99 | 951,405 | $12.52 B |
| 03/18/2025 | $88.17 | $88.19 (0.02%) | $88.55 | $87.27 | 835,412 | $12.22 B |
| 03/17/2025 | $87.97 | $88.79 (0.93%) | $89.23 | $87.59 | 896,200 | $12.31 B |
| 03/14/2025 | $86.09 | $87.97 (2.18%) | $88.08 | $85.71 | 3.83 M | $12.19 B |
| 03/13/2025 | $85.52 | $85.03 (-0.57%) | $86.63 | $84.89 | 989,625 | $11.79 B |
| 03/12/2025 | $85.55 | $85.43 (-0.14%) | $86.22 | $84.41 | 901,935 | $11.84 B |
| 03/11/2025 | $84.40 | $84.35 (-0.06%) | $85.92 | $83.24 | 1.42 M | $11.69 B |
| 03/10/2025 | $87.57 | $84.39 (-3.63%) | $88.27 | $83.64 | 1.65 M | $11.70 B |
| 03/07/2025 | $89.82 | $89.08 (-0.82%) | $90.12 | $87.00 | 1.72 M | $12.35 B |
| 03/06/2025 | $89.73 | $89.41 (-0.36%) | $89.87 | $87.88 | 1.10 M | $12.39 B |
| 03/05/2025 | $90.63 | $90.44 (-0.21%) | $91.39 | $88.82 | 1.47 M | $12.54 B |
| 03/04/2025 | $92.31 | $90.30 (-2.18%) | $94.06 | $87.68 | 1.55 M | $12.52 B |
| 03/03/2025 | $94.86 | $93.62 (-1.31%) | $96.29 | $93.10 | 1.07 M | $12.98 B |
| 02/28/2025 | $94.06 | $94.43 (0.39%) | $94.86 | $92.92 | 1.52 M | $13.09 B |
| 02/27/2025 | $93.77 | $93.63 (-0.15%) | $95.30 | $93.34 | 1.04 M | $12.98 B |
| 02/26/2025 | $93.84 | $93.71 (-0.14%) | $95.30 | $93.27 | 1.13 M | $12.99 B |
| 02/25/2025 | $94.00 | $93.36 (-0.68%) | $94.86 | $92.31 | 1.09 M | $12.94 B |
| 02/24/2025 | $94.90 | $93.42 (-1.56%) | $94.90 | $92.87 | 696,523 | $12.95 B |
| 02/21/2025 | $97.85 | $93.89 (-4.05%) | $97.85 | $93.79 | 717,200 | $13.01 B |
| 02/20/2025 | $98.28 | $97.12 (-1.18%) | $98.89 | $95.86 | 644,675 | $13.46 B |
| 02/19/2025 | $98.22 | $98.23 (0.01%) | $98.97 | $97.88 | 696,100 | $13.62 B |
| 02/18/2025 | $98.80 | $99.25 (0.46%) | $99.37 | $98.30 | 901,720 | $13.76 B |
| 02/14/2025 | $98.25 | $98.57 (0.33%) | $99.48 | $97.91 | 635,106 | $13.66 B |
| 02/13/2025 | $97.10 | $97.66 (0.58%) | $97.70 | $96.54 | 572,239 | $13.54 B |
| 02/12/2025 | $97.83 | $97.11 (-0.74%) | $98.81 | $96.98 | 624,200 | $13.46 B |
| 02/11/2025 | $97.22 | $98.97 (1.8%) | $99.17 | $96.89 | 931,290 | $13.72 B |
| 02/10/2025 | $100.74 | $97.80 (-2.92%) | $100.83 | $97.64 | 971,200 | $13.56 B |
| 02/07/2025 | $102.45 | $100.23 (-2.17%) | $102.45 | $99.86 | 528,000 | $13.89 B |
| 02/06/2025 | $102.10 | $102.07 (-0.03%) | $102.22 | $100.50 | 1.36 M | $14.15 B |
| 02/05/2025 | $101.99 | $101.36 (-0.62%) | $102.22 | $100.99 | 987,027 | $14.05 B |
| 02/04/2025 | $100.31 | $101.63 (1.32%) | $102.02 | $100.16 | 610,534 | $14.09 B |
| 02/03/2025 | $99.99 | $100.13 (0.14%) | $100.86 | $98.00 | 886,600 | $13.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
