5 DAY PERFORMANCE
+1.51%
1 MONTH PERFORMANCE
+3.80%
3 MONTH PERFORMANCE
+18.91%
6 MONTH PERFORMANCE
+17.09%
YEAR-TO-DATE PERFORMANCE
+6.42%
1 YEAR PERFORMANCE
+20.51%
East West Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $118.36 | $119.61 (1.06%) | $120.34 | $117.83 | 892.10 K | $16.54 B |
| 02/13/2026 | $117.06 | $117.83 (0.66%) | $118.62 | $115.35 | 821.12 K | $16.30 B |
| 02/12/2026 | $119.47 | $117.24 (-1.87%) | $120.44 | $114.38 | 842.94 K | $16.21 B |
| 02/11/2026 | $121.93 | $119.10 (-2.32%) | $123.51 | $118.67 | 837.63 K | $16.47 B |
| 02/10/2026 | $122.37 | $120.54 (-1.5%) | $123.49 | $120.00 | 1.03 M | $16.67 B |
| 02/09/2026 | $122.61 | $122.56 (-0.04%) | $123.82 | $121.69 | 779.20 K | $16.95 B |
| 02/06/2026 | $119.85 | $122.50 (2.21%) | $123.22 | $119.53 | 1.14 M | $16.94 B |
| 02/05/2026 | $117.57 | $118.46 (0.76%) | $119.34 | $116.05 | 1.16 M | $16.38 B |
| 02/04/2026 | $116.04 | $117.66 (1.4%) | $119.20 | $116.04 | 828.45 K | $16.27 B |
| 02/03/2026 | $114.62 | $114.73 (0.1%) | $117.10 | $113.35 | 983.64 K | $15.87 B |
| 02/02/2026 | $113.41 | $114.63 (1.08%) | $115.55 | $112.93 | 821.71 K | $15.85 B |
| 01/30/2026 | $114.22 | $114.44 (0.19%) | $115.46 | $113.67 | 1.27 M | $15.83 B |
| 01/29/2026 | $114.66 | $114.42 (-0.21%) | $116.07 | $113.50 | 1.29 M | $15.82 B |
| 01/28/2026 | $113.29 | $114.07 (0.69%) | $115.55 | $112.72 | 1.01 M | $15.78 B |
| 01/27/2026 | $113.69 | $113.40 (-0.26%) | $114.17 | $112.02 | 1.42 M | $15.68 B |
| 01/26/2026 | $111.10 | $113.52 (2.18%) | $114.11 | $111.06 | 2.01 M | $15.70 B |
| 01/23/2026 | $117.61 | $111.35 (-5.32%) | $117.61 | $110.76 | 2.01 M | $15.40 B |
| 01/22/2026 | $116.50 | $115.30 (-1.03%) | $117.84 | $115.01 | 1.69 M | $15.95 B |
| 01/21/2026 | $112.98 | $115.50 (2.23%) | $116.45 | $112.06 | 2.63 M | $15.97 B |
| 01/20/2026 | $113.23 | $112.00 (-1.09%) | $115.47 | $111.96 | 1.45 M | $15.49 B |
| 01/16/2026 | $115.61 | $115.23 (-0.33%) | $116.02 | $114.70 | 1.87 M | $15.89 B |
| 01/15/2026 | $115.11 | $115.77 (0.57%) | $117.33 | $114.94 | 988.50 K | $15.96 B |
| 01/14/2026 | $114.29 | $114.46 (0.15%) | $115.75 | $113.68 | 1.19 M | $15.78 B |
| 01/13/2026 | $115.91 | $114.45 (-1.26%) | $116.63 | $114.37 | 613.50 K | $15.78 B |
| 01/12/2026 | $116.20 | $115.05 (-0.99%) | $116.66 | $114.82 | 1.20 M | $15.87 B |
| 01/09/2026 | $118.68 | $117.45 (-1.04%) | $119.73 | $116.91 | 504.43 K | $16.20 B |
| 01/08/2026 | $116.48 | $118.84 (2.03%) | $119.68 | $116.01 | 618.12 K | $16.39 B |
| 01/07/2026 | $117.79 | $116.48 (-1.11%) | $117.96 | $116.05 | 636.01 K | $16.06 B |
| 01/06/2026 | $116.50 | $117.69 (1.02%) | $117.72 | $115.52 | 628.80 K | $16.23 B |
| 01/05/2026 | $114.72 | $116.35 (1.42%) | $118.55 | $114.72 | 903.37 K | $16.04 B |
| 01/02/2026 | $112.41 | $115.06 (2.36%) | $115.51 | $111.79 | 532.32 K | $15.87 B |
| 12/31/2025 | $114.13 | $112.39 (-1.52%) | $114.78 | $112.34 | 548.60 K | $15.50 B |
| 12/30/2025 | $114.82 | $114.07 (-0.65%) | $114.82 | $113.32 | 353.14 K | $15.73 B |
| 12/29/2025 | $116.12 | $114.82 (-1.12%) | $116.15 | $114.45 | 492.94 K | $15.83 B |
| 12/26/2025 | $115.32 | $116.01 (0.6%) | $116.10 | $115.19 | 313.52 K | $16.00 B |
| 12/24/2025 | $115.96 | $115.37 (-0.51%) | $116.49 | $115.18 | 312.92 K | $15.91 B |
| 12/23/2025 | $115.70 | $115.57 (-0.11%) | $115.98 | $115.01 | 494.42 K | $15.94 B |
| 12/22/2025 | $114.25 | $115.70 (1.27%) | $116.13 | $114.01 | 669.70 K | $15.95 B |
| 12/19/2025 | $115.38 | $113.56 (-1.58%) | $116.17 | $113.07 | 3.07 M | $15.66 B |
| 12/18/2025 | $115.28 | $115.22 (-0.05%) | $117.00 | $114.15 | 923.50 K | $15.89 B |
| 12/17/2025 | $114.62 | $114.66 (0.03%) | $116.18 | $114.22 | 671.63 K | $15.81 B |
| 12/16/2025 | $114.27 | $114.47 (0.18%) | $115.21 | $113.54 | 785.80 K | $15.79 B |
| 12/15/2025 | $114.69 | $113.62 (-0.93%) | $115.44 | $113.50 | 970.50 K | $15.67 B |
| 12/12/2025 | $115.17 | $113.62 (-1.35%) | $115.41 | $112.63 | 561.03 K | $15.67 B |
| 12/11/2025 | $114.62 | $114.81 (0.17%) | $116.50 | $113.52 | 712.60 K | $15.83 B |
| 12/10/2025 | $110.07 | $114.81 (4.31%) | $115.43 | $109.04 | 862.33 K | $15.83 B |
| 12/09/2025 | $110.74 | $109.61 (-1.02%) | $112.23 | $109.00 | 420.44 K | $15.11 B |
| 12/08/2025 | $110.46 | $110.34 (-0.11%) | $111.36 | $109.59 | 519.80 K | $15.22 B |
| 12/05/2025 | $109.43 | $110.33 (0.82%) | $110.47 | $108.30 | 609.50 K | $15.21 B |
| 12/04/2025 | $108.37 | $108.90 (0.49%) | $109.76 | $108.11 | 469.62 K | $15.02 B |
| 12/03/2025 | $107.42 | $108.94 (1.42%) | $109.71 | $107.20 | 322.10 K | $15.02 B |
| 12/02/2025 | $108.05 | $107.15 (-0.83%) | $108.73 | $107.02 | 509.92 K | $14.78 B |
| 12/01/2025 | $106.41 | $107.54 (1.06%) | $108.68 | $105.70 | 451.40 K | $14.83 B |
| 11/28/2025 | $106.52 | $106.70 (0.17%) | $107.13 | $106.21 | 189.20 K | $14.71 B |
| 11/26/2025 | $107.14 | $106.60 (-0.5%) | $107.79 | $106.46 | 473.43 K | $14.70 B |
| 11/25/2025 | $104.97 | $107.38 (2.3%) | $108.47 | $103.94 | 441.91 K | $14.81 B |
| 11/24/2025 | $104.05 | $104.27 (0.21%) | $105.30 | $102.75 | 593.31 K | $14.38 B |
| 11/21/2025 | $101.50 | $104.49 (2.95%) | $105.44 | $101.50 | 437.13 K | $14.41 B |
| 11/20/2025 | $103.43 | $100.97 (-2.38%) | $104.75 | $100.86 | 427.91 K | $13.92 B |
| 11/19/2025 | $101.13 | $102.34 (1.2%) | $102.68 | $99.43 | 398.10 K | $14.11 B |
| 11/18/2025 | $99.24 | $100.59 (1.36%) | $101.65 | $98.76 | 505.00 K | $13.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
