-
5 DAY PERFORMANCE
+2.10% -
1 MONTH PERFORMANCE
+18.44% -
3 MONTH PERFORMANCE
+30.48% -
6 MONTH PERFORMANCE
+38.79% -
YEAR-TO-DATE PERFORMANCE
+46.64% -
1 YEAR PERFORMANCE
+73.31%
East West Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $104.04 | $105.50 (1.4%) | $105.82 | $103.11 | 727,630 | $14.66 B |
| 11/19/2024 | $101.93 | $104.23 (2.26%) | $104.48 | $101.93 | 586,824 | $14.49 B |
| 11/18/2024 | $103.88 | $103.84 (-0.04%) | $104.42 | $103.27 | 802,700 | $14.43 B |
| 11/15/2024 | $104.73 | $103.34 (-1.33%) | $105.00 | $102.57 | 974,424 | $14.36 B |
| 11/14/2024 | $104.00 | $103.57 (-0.41%) | $105.23 | $103.18 | 688,400 | $14.40 B |
| 11/13/2024 | $107.00 | $103.84 (-2.95%) | $107.68 | $103.75 | 900,165 | $14.43 B |
| 11/12/2024 | $105.13 | $106.72 (1.51%) | $107.19 | $104.73 | 709,301 | $14.83 B |
| 11/11/2024 | $103.59 | $105.98 (2.31%) | $107.10 | $103.03 | 985,900 | $14.73 B |
| 11/08/2024 | $102.00 | $101.88 (-0.12%) | $103.24 | $101.30 | 1.03 M | $14.16 B |
| 11/07/2024 | $105.94 | $101.69 (-4.01%) | $106.36 | $101.37 | 1.70 M | $14.13 B |
| 11/06/2024 | $103.58 | $107.16 (3.46%) | $107.33 | $103.32 | 2.44 M | $14.89 B |
| 11/05/2024 | $97.01 | $97.74 (0.75%) | $98.06 | $96.65 | 410,232 | $13.59 B |
| 11/04/2024 | $97.06 | $96.46 (-0.62%) | $97.13 | $94.57 | 558,224 | $13.41 B |
| 11/01/2024 | $97.97 | $97.35 (-0.63%) | $99.05 | $96.99 | 683,400 | $13.53 B |
| 10/31/2024 | $99.03 | $97.49 (-1.56%) | $99.50 | $97.39 | 810,600 | $13.55 B |
| 10/30/2024 | $98.18 | $98.83 (0.66%) | $101.31 | $98.10 | 828,418 | $13.74 B |
| 10/29/2024 | $98.65 | $98.48 (-0.17%) | $99.55 | $98.08 | 748,824 | $13.69 B |
| 10/28/2024 | $96.15 | $98.84 (2.8%) | $99.29 | $95.81 | 1.13 M | $13.74 B |
| 10/25/2024 | $97.50 | $95.10 (-2.46%) | $97.63 | $94.29 | 835,900 | $13.22 B |
| 10/24/2024 | $96.06 | $97.19 (1.18%) | $97.40 | $94.58 | 968,470 | $13.51 B |
| 10/23/2024 | $95.97 | $95.63 (-0.35%) | $98.95 | $94.70 | 2.45 M | $13.29 B |
| 10/22/2024 | $89.28 | $90.38 (1.23%) | $90.61 | $88.29 | 928,419 | $12.56 B |
| 10/21/2024 | $92.02 | $89.08 (-3.19%) | $92.50 | $88.96 | 907,000 | $12.38 B |
| 10/18/2024 | $92.45 | $91.83 (-0.67%) | $93.07 | $91.63 | 998,940 | $12.76 B |
| 10/17/2024 | $91.73 | $93.07 (1.46%) | $93.30 | $91.00 | 662,037 | $12.93 B |
| 10/16/2024 | $91.15 | $91.66 (0.56%) | $92.43 | $90.72 | 601,241 | $12.74 B |
| 10/15/2024 | $89.64 | $90.13 (0.55%) | $92.68 | $88.98 | 915,100 | $12.53 B |
| 10/14/2024 | $88.50 | $89.30 (0.9%) | $89.49 | $87.50 | 663,803 | $12.41 B |
| 10/11/2024 | $85.79 | $88.33 (2.96%) | $88.44 | $85.68 | 765,200 | $12.28 B |
| 10/10/2024 | $84.76 | $85.11 (0.41%) | $85.47 | $84.24 | 646,438 | $11.83 B |
| 10/09/2024 | $82.98 | $85.27 (2.76%) | $85.60 | $82.98 | 806,248 | $11.85 B |
| 10/08/2024 | $83.43 | $83.12 (-0.37%) | $84.41 | $83.00 | 553,635 | $11.55 B |
| 10/07/2024 | $82.57 | $83.23 (0.8%) | $83.54 | $82.57 | 689,609 | $11.57 B |
| 10/04/2024 | $82.24 | $82.92 (0.83%) | $83.42 | $81.59 | 700,129 | $11.52 B |
| 10/03/2024 | $80.32 | $80.95 (0.78%) | $81.31 | $79.50 | 617,000 | $11.25 B |
| 10/02/2024 | $79.84 | $80.61 (0.96%) | $80.87 | $79.50 | 909,530 | $11.20 B |
| 10/01/2024 | $82.34 | $80.04 (-2.79%) | $82.34 | $79.32 | 533,800 | $11.12 B |
| 09/30/2024 | $81.67 | $82.74 (1.31%) | $83.47 | $80.99 | 700,450 | $11.50 B |
| 09/27/2024 | $81.74 | $81.53 (-0.26%) | $82.11 | $80.95 | 992,201 | $11.33 B |
| 09/26/2024 | $81.25 | $81.21 (-0.05%) | $81.70 | $80.54 | 713,236 | $11.29 B |
| 09/25/2024 | $81.19 | $79.92 (-1.56%) | $81.50 | $79.80 | 459,844 | $11.11 B |
| 09/24/2024 | $82.53 | $81.32 (-1.47%) | $83.20 | $81.18 | 482,000 | $11.30 B |
| 09/23/2024 | $82.70 | $82.40 (-0.36%) | $83.10 | $81.51 | 507,300 | $11.45 B |
| 09/20/2024 | $83.06 | $82.57 (-0.59%) | $83.16 | $82.19 | 1.76 M | $11.48 B |
| 09/19/2024 | $82.80 | $83.22 (0.51%) | $83.65 | $81.37 | 652,043 | $11.57 B |
| 09/18/2024 | $81.24 | $81.27 (0.04%) | $83.82 | $80.45 | 520,000 | $11.29 B |
| 09/17/2024 | $80.41 | $81.28 (1.08%) | $82.35 | $80.28 | 520,134 | $11.30 B |
| 09/16/2024 | $79.65 | $79.99 (0.43%) | $80.98 | $79.16 | 671,100 | $11.12 B |
| 09/13/2024 | $79.07 | $79.50 (0.54%) | $79.83 | $78.57 | 755,600 | $11.05 B |
| 09/12/2024 | $78.59 | $78.08 (-0.65%) | $78.65 | $77.53 | 515,625 | $10.85 B |
| 09/11/2024 | $79.02 | $78.28 (-0.94%) | $79.02 | $76.32 | 630,300 | $10.88 B |
| 09/10/2024 | $80.54 | $79.33 (-1.5%) | $80.54 | $77.60 | 483,500 | $11.03 B |
| 09/09/2024 | $79.45 | $80.14 (0.87%) | $80.81 | $78.62 | 688,300 | $11.14 B |
| 09/06/2024 | $80.85 | $78.73 (-2.62%) | $81.32 | $78.47 | 563,719 | $10.94 B |
| 09/05/2024 | $82.33 | $80.57 (-2.14%) | $82.33 | $80.11 | 431,200 | $11.20 B |
| 09/04/2024 | $82.66 | $81.61 (-1.27%) | $83.16 | $80.84 | 748,100 | $11.34 B |
| 09/03/2024 | $83.30 | $82.81 (-0.59%) | $84.34 | $82.24 | 424,317 | $11.51 B |
| 08/30/2024 | $83.62 | $84.07 (0.54%) | $84.22 | $82.51 | 418,611 | $11.68 B |
| 08/29/2024 | $83.44 | $83.27 (-0.2%) | $83.95 | $82.13 | 408,006 | $11.57 B |
| 08/28/2024 | $81.77 | $82.98 (1.48%) | $83.59 | $81.77 | 526,407 | $11.53 B |
| 08/27/2024 | $82.34 | $81.98 (-0.44%) | $82.39 | $81.20 | 631,849 | $11.39 B |
| 08/26/2024 | $85.26 | $82.62 (-3.1%) | $85.26 | $82.53 | 784,100 | $11.48 B |
| 08/23/2024 | $81.58 | $84.69 (3.81%) | $85.62 | $81.42 | 470,090 | $11.77 B |
| 08/22/2024 | $80.99 | $80.86 (-0.16%) | $81.96 | $80.65 | 434,000 | $11.24 B |
| 08/21/2024 | $79.85 | $80.86 (1.26%) | $80.92 | $79.78 | 423,060 | $11.24 B |