5 DAY PERFORMANCE
+3.34%
1 MONTH PERFORMANCE
-3.00%
3 MONTH PERFORMANCE
+10.34%
6 MONTH PERFORMANCE
+29.13%
YEAR-TO-DATE PERFORMANCE
+2.89%
1 YEAR PERFORMANCE
+37.25%
East West Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $96.74 | $98.51 (1.83%) | $98.99 | $96.24 | 913,126 | $13.69 B |
| 01/13/2025 | $92.84 | $95.61 (2.98%) | $95.71 | $92.84 | 813,200 | $13.29 B |
| 01/10/2025 | $94.06 | $93.51 (-0.58%) | $94.25 | $91.25 | 1.00 M | $13.00 B |
| 01/08/2025 | $94.91 | $95.35 (0.46%) | $95.63 | $93.99 | 559,701 | $13.25 B |
| 01/07/2025 | $97.27 | $95.56 (-1.76%) | $97.83 | $94.65 | 792,339 | $13.28 B |
| 01/06/2025 | $96.23 | $96.94 (0.74%) | $98.44 | $95.68 | 708,100 | $13.47 B |
| 01/03/2025 | $94.59 | $95.49 (0.95%) | $95.65 | $93.00 | 670,555 | $13.27 B |
| 01/02/2025 | $96.37 | $94.47 (-1.97%) | $96.70 | $94.13 | 539,438 | $13.13 B |
| 12/31/2024 | $96.99 | $95.76 (-1.27%) | $97.05 | $95.65 | 609,930 | $13.31 B |
| 12/30/2024 | $96.12 | $96.28 (0.17%) | $96.94 | $95.08 | 472,734 | $13.38 B |
| 12/27/2024 | $96.58 | $96.68 (0.1%) | $97.33 | $95.81 | 690,714 | $13.44 B |
| 12/26/2024 | $96.58 | $97.18 (0.62%) | $97.49 | $95.75 | 847,239 | $13.51 B |
| 12/24/2024 | $96.99 | $96.65 (-0.35%) | $97.26 | $95.62 | 348,024 | $13.43 B |
| 12/23/2024 | $95.77 | $96.30 (0.55%) | $96.38 | $95.08 | 808,642 | $13.39 B |
| 12/20/2024 | $94.02 | $95.91 (2.01%) | $96.92 | $94.01 | 3.73 M | $13.33 B |
| 12/19/2024 | $96.65 | $94.87 (-1.84%) | $97.25 | $94.43 | 1.39 M | $13.19 B |
| 12/18/2024 | $100.88 | $95.10 (-5.73%) | $100.88 | $94.90 | 1.05 M | $13.22 B |
| 12/17/2024 | $101.11 | $100.18 (-0.92%) | $101.48 | $99.30 | 1.25 M | $13.92 B |
| 12/16/2024 | $101.59 | $101.97 (0.37%) | $102.04 | $100.70 | 1.30 M | $14.17 B |
| 12/13/2024 | $103.57 | $101.58 (-1.92%) | $103.59 | $101.27 | 759,500 | $14.12 B |
| 12/12/2024 | $105.22 | $103.11 (-2.01%) | $105.69 | $102.91 | 925,717 | $14.33 B |
| 12/11/2024 | $104.99 | $105.13 (0.13%) | $105.97 | $104.10 | 724,500 | $14.61 B |
| 12/10/2024 | $103.72 | $103.61 (-0.11%) | $104.51 | $101.88 | 631,411 | $14.40 B |
| 12/09/2024 | $105.35 | $102.84 (-2.38%) | $105.86 | $102.53 | 881,200 | $14.29 B |
| 12/06/2024 | $106.33 | $105.33 (-0.94%) | $106.69 | $104.68 | 815,505 | $14.64 B |
| 12/05/2024 | $107.01 | $105.87 (-1.07%) | $107.88 | $105.74 | 572,052 | $14.72 B |
| 12/04/2024 | $107.01 | $106.56 (-0.42%) | $107.24 | $104.88 | 717,827 | $14.81 B |
| 12/03/2024 | $108.32 | $107.01 (-1.21%) | $108.54 | $106.90 | 937,540 | $14.87 B |
| 12/02/2024 | $110.14 | $108.00 (-1.94%) | $110.58 | $107.91 | 694,300 | $15.01 B |
| 11/29/2024 | $110.88 | $109.68 (-1.08%) | $111.20 | $108.66 | 309,404 | $15.25 B |
| 11/27/2024 | $110.80 | $110.05 (-0.68%) | $111.97 | $109.57 | 527,100 | $15.30 B |
| 11/26/2024 | $110.85 | $109.85 (-0.9%) | $111.21 | $109.46 | 613,819 | $15.27 B |
| 11/25/2024 | $111.20 | $111.23 (0.03%) | $113.95 | $111.19 | 1.02 M | $15.46 B |
| 11/22/2024 | $106.73 | $110.08 (3.14%) | $110.31 | $106.73 | 886,500 | $15.30 B |
| 11/21/2024 | $106.29 | $106.83 (0.51%) | $108.50 | $105.96 | 724,037 | $14.85 B |
| 11/20/2024 | $104.04 | $105.50 (1.4%) | $105.82 | $103.11 | 767,647 | $14.66 B |
| 11/19/2024 | $101.93 | $104.23 (2.26%) | $104.48 | $101.93 | 586,824 | $14.49 B |
| 11/18/2024 | $103.88 | $103.84 (-0.04%) | $104.42 | $103.27 | 802,700 | $14.43 B |
| 11/15/2024 | $104.73 | $103.34 (-1.33%) | $105.00 | $102.57 | 974,424 | $14.36 B |
| 11/14/2024 | $104.00 | $103.57 (-0.41%) | $105.23 | $103.18 | 688,400 | $14.40 B |
| 11/13/2024 | $107.00 | $103.84 (-2.95%) | $107.68 | $103.75 | 900,165 | $14.43 B |
| 11/12/2024 | $105.13 | $106.72 (1.51%) | $107.19 | $104.73 | 709,301 | $14.83 B |
| 11/11/2024 | $103.59 | $105.98 (2.31%) | $107.10 | $103.03 | 985,900 | $14.73 B |
| 11/08/2024 | $102.00 | $101.88 (-0.12%) | $103.24 | $101.30 | 1.03 M | $14.16 B |
| 11/07/2024 | $105.94 | $101.69 (-4.01%) | $106.36 | $101.37 | 1.70 M | $14.13 B |
| 11/06/2024 | $103.58 | $107.16 (3.46%) | $107.33 | $103.32 | 2.44 M | $14.89 B |
| 11/05/2024 | $97.01 | $97.74 (0.75%) | $98.06 | $96.65 | 410,232 | $13.59 B |
| 11/04/2024 | $97.06 | $96.46 (-0.62%) | $97.13 | $94.57 | 558,224 | $13.41 B |
| 11/01/2024 | $97.97 | $97.35 (-0.63%) | $99.05 | $96.99 | 683,400 | $13.53 B |
| 10/31/2024 | $99.03 | $97.49 (-1.56%) | $99.50 | $97.39 | 810,600 | $13.55 B |
| 10/30/2024 | $98.18 | $98.83 (0.66%) | $101.31 | $98.10 | 828,418 | $13.74 B |
| 10/29/2024 | $98.65 | $98.48 (-0.17%) | $99.55 | $98.08 | 748,824 | $13.69 B |
| 10/28/2024 | $96.15 | $98.84 (2.8%) | $99.29 | $95.81 | 1.13 M | $13.74 B |
| 10/25/2024 | $97.50 | $95.10 (-2.46%) | $97.63 | $94.29 | 835,900 | $13.22 B |
| 10/24/2024 | $96.06 | $97.19 (1.18%) | $97.40 | $94.58 | 968,470 | $13.51 B |
| 10/23/2024 | $95.97 | $95.63 (-0.35%) | $98.95 | $94.70 | 2.45 M | $13.29 B |
| 10/22/2024 | $89.28 | $90.38 (1.23%) | $90.61 | $88.29 | 928,419 | $12.56 B |
| 10/21/2024 | $92.02 | $89.08 (-3.19%) | $92.50 | $88.96 | 907,000 | $12.38 B |
| 10/18/2024 | $92.45 | $91.83 (-0.67%) | $93.07 | $91.63 | 998,940 | $12.76 B |
| 10/17/2024 | $91.73 | $93.07 (1.46%) | $93.30 | $91.00 | 662,037 | $12.93 B |
| 10/16/2024 | $91.15 | $91.66 (0.56%) | $92.43 | $90.72 | 601,241 | $12.74 B |
| 10/15/2024 | $89.64 | $90.13 (0.55%) | $92.68 | $88.98 | 915,100 | $12.53 B |
| 10/14/2024 | $88.50 | $89.30 (0.9%) | $89.49 | $87.50 | 663,803 | $12.41 B |