5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.30%
East West Ave Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $9.93 | $9.94 (0.1%) | $9.95 | $9.93 | 511.21 K | $127.70 M |
| 10/28/2026 | $9.93 | $9.89 (-0.4%) | $9.93 | $9.89 | 1.30 K | $127.06 M |
| 10/27/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.32 K | $127.32 M |
| 10/26/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $127.70 M |
| 10/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $127.70 M |
| 10/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.40 K | $127.70 M |
| 10/21/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $127.58 M |
| 10/20/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $127.58 M |
| 10/19/2026 | $9.93 | $9.93 (0%) | $9.96 | $9.93 | 92.45 K | $127.58 M |
| 10/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $131.30 M |
| 10/15/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1.01 K | $131.30 M |
| 10/14/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 9 | $130.90 M |
| 10/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $130.90 M |
| 10/12/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 409 | $130.90 M |
| 10/09/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 1.90 K | $131.17 M |
| 10/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 49.61 K | $130.90 M |
| 10/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 109 | $130.90 M |
| 10/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $131.43 M |
| 10/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $131.43 M |
| 10/02/2026 | $9.91 | $9.94 (0.3%) | $9.94 | $9.91 | 30.00 K | $131.43 M |
| 10/01/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 10 | $131.03 M |
| 09/30/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 41.41 K | $131.03 M |
| 09/29/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 939 | $131.03 M |
| 09/28/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 816 | $131.03 M |
| 09/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $130.90 M |
| 09/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $130.90 M |
| 09/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $130.90 M |
| 09/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $130.90 M |
| 09/21/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 15.70 K | $130.90 M |
| 09/18/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 522.73 K | $130.90 M |
| 09/17/2026 | $9.90 | $9.90 (0%) | $9.91 | $9.90 | 10.52 K | $130.90 M |
| 09/16/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 2.80 K | $130.90 M |
| 09/15/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1.04 K | $130.77 M |
| 09/14/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 101.40 K | $130.77 M |
| 09/11/2026 | $9.89 | $9.89 (0%) | $9.90 | $9.89 | 29.51 K | $130.77 M |
| 09/10/2026 | $9.88 | $9.88 (0%) | $9.89 | $9.88 | 21.04 K | $130.64 M |
| 09/09/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 134 | $130.77 M |
| 09/08/2026 | $9.89 | $9.88 (-0.1%) | $9.90 | $9.88 | 11.00 K | $130.64 M |
| 09/04/2026 | $9.89 | $9.89 (0%) | $9.90 | $9.89 | 165.43 K | $130.77 M |
| 09/03/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.88 | 8.30 K | $130.64 M |
| 09/02/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 26.59 K | $130.64 M |
| 09/01/2026 | $9.87 | $9.88 (0.1%) | $9.90 | $9.87 | 30.80 K | $130.64 M |
| 08/31/2026 | $9.87 | $9.89 (0.2%) | $9.90 | $9.87 | 68.80 K | $130.77 M |
| 08/28/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 99.70 K | $130.51 M |
| 08/27/2026 | $9.86 | $9.86 (0%) | $9.88 | $9.86 | 188.30 K | $130.37 M |
| 08/26/2026 | $9.85 | $9.87 (0.2%) | $9.87 | $9.85 | 425.40 K | $130.51 M |
| 08/25/2026 | $9.85 | $9.86 (0.1%) | $9.88 | $9.85 | 331.36 K | $130.37 M |
| 08/24/2026 | $9.88 | $9.85 (-0.3%) | $9.88 | $9.85 | 70.73 K | $130.24 M |
| 08/21/2026 | $9.84 | $9.85 (0.1%) | $9.86 | $9.84 | 1.60 K | $130.24 M |
| 08/20/2026 | $9.84 | $9.85 (0.1%) | $9.85 | $9.84 | 1.65 M | $130.24 M |
| 08/19/2026 | $9.83 | $9.85 (0.2%) | $9.85 | $9.83 | 44.93 K | $130.24 M |
| 08/18/2026 | $9.81 | $9.83 (0.2%) | $9.83 | $9.81 | 5.08 K | $129.98 M |
| 08/17/2026 | $9.84 | $9.83 (-0.1%) | $9.85 | $9.83 | 17.50 K | $129.98 M |
| 08/14/2026 | $9.82 | $9.84 (0.2%) | $9.87 | $9.81 | 29.80 K | $130.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
