5 DAY PERFORMANCE
+0.41%
1 MONTH PERFORMANCE
-4.87%
3 MONTH PERFORMANCE
+0.24%
6 MONTH PERFORMANCE
+16.75%
YEAR-TO-DATE PERFORMANCE
+18.16%
1 YEAR PERFORMANCE
+19.10%
Evergy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $61.64 | $61.68 (0.06%) | $61.80 | $61.42 | 985,052 | $14.20 B |
| 12/24/2024 | $61.30 | $61.75 (0.73%) | $61.77 | $61.03 | 501,606 | $14.22 B |
| 12/23/2024 | $61.38 | $61.32 (-0.1%) | $61.43 | $60.69 | 1.19 M | $14.12 B |
| 12/20/2024 | $60.60 | $61.43 (1.37%) | $61.48 | $60.50 | 3.33 M | $14.15 B |
| 12/19/2024 | $60.34 | $60.53 (0.31%) | $61.29 | $60.23 | 2.30 M | $13.94 B |
| 12/18/2024 | $61.35 | $60.50 (-1.39%) | $61.72 | $60.49 | 3.75 M | $13.93 B |
| 12/17/2024 | $60.98 | $61.50 (0.85%) | $61.91 | $60.91 | 2.03 M | $14.16 B |
| 12/16/2024 | $61.91 | $61.42 (-0.79%) | $62.03 | $61.25 | 1.78 M | $14.15 B |
| 12/13/2024 | $62.34 | $61.91 (-0.69%) | $62.63 | $61.88 | 1.82 M | $14.26 B |
| 12/12/2024 | $62.45 | $62.12 (-0.53%) | $62.76 | $61.96 | 2.58 M | $14.31 B |
| 12/11/2024 | $62.47 | $62.27 (-0.32%) | $62.66 | $61.97 | 3.22 M | $14.34 B |
| 12/10/2024 | $62.67 | $62.36 (-0.49%) | $62.83 | $61.59 | 2.53 M | $14.36 B |
| 12/09/2024 | $62.73 | $62.47 (-0.41%) | $63.19 | $62.46 | 1.48 M | $14.39 B |
| 12/06/2024 | $63.56 | $62.96 (-0.94%) | $63.56 | $62.92 | 1.41 M | $14.50 B |
| 12/05/2024 | $63.25 | $63.32 (0.11%) | $63.81 | $63.13 | 1.76 M | $14.58 B |
| 12/04/2024 | $63.28 | $63.30 (0.03%) | $63.47 | $63.02 | 1.65 M | $14.58 B |
| 12/03/2024 | $63.91 | $63.25 (-1.03%) | $64.22 | $63.21 | 1.19 M | $14.57 B |
| 12/02/2024 | $64.78 | $63.61 (-1.81%) | $64.79 | $63.25 | 1.84 M | $14.65 B |
| 11/29/2024 | $64.87 | $64.63 (-0.37%) | $65.01 | $64.56 | 757,500 | $14.88 B |
| 11/27/2024 | $64.78 | $65.00 (0.34%) | $65.47 | $64.78 | 1.54 M | $14.97 B |
| 11/26/2024 | $64.78 | $64.84 (0.09%) | $64.89 | $64.24 | 1.63 M | $14.93 B |
| 11/25/2024 | $64.54 | $64.49 (-0.08%) | $64.94 | $64.29 | 2.10 M | $14.85 B |
| 11/22/2024 | $64.95 | $64.26 (-1.06%) | $64.95 | $64.23 | 1.90 M | $14.80 B |
| 11/21/2024 | $63.70 | $64.56 (1.35%) | $64.69 | $63.38 | 1.78 M | $14.87 B |
| 11/20/2024 | $64.05 | $64.37 (0.5%) | $64.42 | $63.74 | 1.58 M | $14.82 B |
| 11/19/2024 | $63.53 | $63.98 (0.71%) | $64.00 | $63.00 | 1.26 M | $14.73 B |
| 11/18/2024 | $63.58 | $63.87 (0.46%) | $64.14 | $63.48 | 1.49 M | $14.71 B |
| 11/15/2024 | $63.06 | $63.76 (1.11%) | $63.83 | $62.81 | 1.93 M | $14.68 B |
| 11/14/2024 | $63.38 | $62.80 (-0.92%) | $63.46 | $62.71 | 1.98 M | $14.46 B |
| 11/13/2024 | $63.90 | $63.38 (-0.81%) | $63.90 | $62.84 | 2.32 M | $14.60 B |
| 11/12/2024 | $63.48 | $63.68 (0.32%) | $64.07 | $63.20 | 2.43 M | $14.67 B |
| 11/11/2024 | $62.40 | $63.28 (1.41%) | $63.74 | $62.32 | 2.44 M | $14.57 B |
| 11/08/2024 | $61.24 | $62.51 (2.07%) | $62.56 | $61.11 | 3.10 M | $14.40 B |
| 11/07/2024 | $61.09 | $61.41 (0.52%) | $62.04 | $60.39 | 3.28 M | $14.14 B |
| 11/06/2024 | $60.80 | $61.05 (0.41%) | $61.60 | $60.62 | 1.99 M | $14.06 B |
| 11/05/2024 | $59.67 | $61.06 (2.33%) | $61.10 | $59.33 | 2.38 M | $14.06 B |
| 11/04/2024 | $59.35 | $59.79 (0.74%) | $59.81 | $59.23 | 1.88 M | $13.77 B |
| 11/01/2024 | $60.32 | $59.58 (-1.23%) | $60.90 | $59.50 | 1.33 M | $13.72 B |
| 10/31/2024 | $60.11 | $60.44 (0.55%) | $60.81 | $60.02 | 2.24 M | $13.92 B |
| 10/30/2024 | $59.99 | $60.06 (0.12%) | $60.24 | $59.83 | 1.84 M | $13.83 B |
| 10/29/2024 | $60.59 | $59.91 (-1.12%) | $60.59 | $59.80 | 1.29 M | $13.80 B |
| 10/28/2024 | $61.19 | $60.97 (-0.36%) | $61.30 | $60.94 | 908,400 | $14.04 B |
| 10/25/2024 | $61.87 | $60.77 (-1.78%) | $61.87 | $60.75 | 1.37 M | $14.00 B |
| 10/24/2024 | $62.00 | $61.64 (-0.58%) | $62.10 | $61.46 | 1.00 M | $14.20 B |
| 10/23/2024 | $61.64 | $61.96 (0.52%) | $61.97 | $61.49 | 1.27 M | $14.27 B |
| 10/22/2024 | $60.97 | $61.51 (0.89%) | $61.63 | $60.59 | 1.58 M | $14.17 B |
| 10/21/2024 | $61.18 | $61.20 (0.03%) | $61.29 | $60.64 | 1.97 M | $14.09 B |
| 10/18/2024 | $60.60 | $61.12 (0.86%) | $61.54 | $60.39 | 1.71 M | $14.08 B |
| 10/17/2024 | $61.24 | $60.78 (-0.75%) | $61.26 | $60.67 | 1.13 M | $14.00 B |
| 10/16/2024 | $60.38 | $61.15 (1.28%) | $61.25 | $60.26 | 1.38 M | $14.08 B |
| 10/15/2024 | $60.07 | $60.34 (0.45%) | $60.86 | $60.02 | 1.46 M | $13.90 B |
| 10/14/2024 | $59.32 | $59.73 (0.69%) | $59.91 | $59.24 | 1.14 M | $13.76 B |
| 10/11/2024 | $59.12 | $59.34 (0.37%) | $59.47 | $59.12 | 979,100 | $13.67 B |
| 10/10/2024 | $59.66 | $59.06 (-1.01%) | $59.95 | $59.00 | 1.60 M | $13.60 B |
| 10/09/2024 | $59.91 | $59.57 (-0.57%) | $60.08 | $59.29 | 1.71 M | $13.72 B |
| 10/08/2024 | $59.79 | $59.86 (0.12%) | $60.15 | $59.59 | 1.65 M | $13.79 B |
| 10/07/2024 | $60.04 | $59.59 (-0.75%) | $60.10 | $59.35 | 2.09 M | $13.72 B |
| 10/04/2024 | $60.27 | $60.33 (0.1%) | $60.48 | $59.91 | 2.39 M | $13.89 B |
| 10/03/2024 | $61.29 | $60.77 (-0.85%) | $61.37 | $60.23 | 3.49 M | $14.00 B |
| 10/02/2024 | $61.29 | $61.27 (-0.03%) | $61.82 | $61.14 | 2.28 M | $14.11 B |
| 10/01/2024 | $62.11 | $61.64 (-0.76%) | $62.11 | $61.24 | 3.80 M | $14.20 B |
| 09/30/2024 | $62.12 | $62.01 (-0.18%) | $62.26 | $61.63 | 1.17 M | $14.28 B |
| 09/27/2024 | $61.71 | $61.94 (0.37%) | $62.21 | $61.53 | 1.53 M | $14.26 B |
| 09/26/2024 | $61.45 | $61.53 (0.13%) | $61.99 | $61.39 | 1.64 M | $14.17 B |