-
5 DAY PERFORMANCE
+1.26% -
1 MONTH PERFORMANCE
+5.98% -
3 MONTH PERFORMANCE
+7.05% -
6 MONTH PERFORMANCE
+14.47% -
YEAR-TO-DATE PERFORMANCE
+21.26% -
1 YEAR PERFORMANCE
+26.75%
Evergy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $63.38 | $63.27 (-0.18%) | $63.44 | $63.12 | 100,067 | |
| 11/13/2024 | $63.90 | $63.38 (-0.81%) | $63.90 | $62.84 | 2.26 M | $14.60 B |
| 11/12/2024 | $63.48 | $63.68 (0.32%) | $64.07 | $63.20 | 2.43 M | $14.67 B |
| 11/11/2024 | $62.40 | $63.28 (1.41%) | $63.74 | $62.32 | 2.44 M | $14.57 B |
| 11/08/2024 | $61.24 | $62.51 (2.07%) | $62.56 | $61.11 | 3.10 M | $14.40 B |
| 11/07/2024 | $61.09 | $61.41 (0.52%) | $62.04 | $60.39 | 3.28 M | $14.14 B |
| 11/06/2024 | $60.80 | $61.05 (0.41%) | $61.60 | $60.62 | 1.99 M | $14.06 B |
| 11/05/2024 | $59.67 | $61.06 (2.33%) | $61.10 | $59.33 | 2.38 M | $14.06 B |
| 11/04/2024 | $59.35 | $59.79 (0.74%) | $59.81 | $59.23 | 1.88 M | $13.77 B |
| 11/01/2024 | $60.32 | $59.58 (-1.23%) | $60.90 | $59.50 | 1.33 M | $13.72 B |
| 10/31/2024 | $60.11 | $60.44 (0.55%) | $60.81 | $60.02 | 2.24 M | $13.92 B |
| 10/30/2024 | $59.99 | $60.06 (0.12%) | $60.24 | $59.83 | 1.84 M | $13.83 B |
| 10/29/2024 | $60.59 | $59.91 (-1.12%) | $60.59 | $59.80 | 1.29 M | $13.80 B |
| 10/28/2024 | $61.19 | $60.97 (-0.36%) | $61.30 | $60.94 | 908,400 | $14.04 B |
| 10/25/2024 | $61.87 | $60.77 (-1.78%) | $61.87 | $60.75 | 1.37 M | $14.00 B |
| 10/24/2024 | $62.00 | $61.64 (-0.58%) | $62.10 | $61.46 | 1.00 M | $14.20 B |
| 10/23/2024 | $61.64 | $61.96 (0.52%) | $61.97 | $61.49 | 1.27 M | $14.27 B |
| 10/22/2024 | $60.97 | $61.51 (0.89%) | $61.63 | $60.59 | 1.58 M | $14.17 B |
| 10/21/2024 | $61.18 | $61.20 (0.03%) | $61.29 | $60.64 | 1.97 M | $14.09 B |
| 10/18/2024 | $60.60 | $61.12 (0.86%) | $61.54 | $60.39 | 1.71 M | $14.08 B |
| 10/17/2024 | $61.24 | $60.78 (-0.75%) | $61.26 | $60.67 | 1.13 M | $14.00 B |
| 10/16/2024 | $60.38 | $61.15 (1.28%) | $61.25 | $60.26 | 1.38 M | $14.08 B |
| 10/15/2024 | $60.07 | $60.34 (0.45%) | $60.86 | $60.02 | 1.46 M | $13.90 B |
| 10/14/2024 | $59.32 | $59.73 (0.69%) | $59.91 | $59.24 | 1.14 M | $13.76 B |
| 10/11/2024 | $59.12 | $59.34 (0.37%) | $59.47 | $59.12 | 979,100 | $13.67 B |
| 10/10/2024 | $59.66 | $59.06 (-1.01%) | $59.95 | $59.00 | 1.60 M | $13.60 B |
| 10/09/2024 | $59.91 | $59.57 (-0.57%) | $60.08 | $59.29 | 1.71 M | $13.72 B |
| 10/08/2024 | $59.79 | $59.86 (0.12%) | $60.15 | $59.59 | 1.65 M | $13.79 B |
| 10/07/2024 | $60.04 | $59.59 (-0.75%) | $60.10 | $59.35 | 2.09 M | $13.72 B |
| 10/04/2024 | $60.27 | $60.33 (0.1%) | $60.48 | $59.91 | 2.39 M | $13.89 B |
| 10/03/2024 | $61.29 | $60.77 (-0.85%) | $61.37 | $60.23 | 3.49 M | $14.00 B |
| 10/02/2024 | $61.29 | $61.27 (-0.03%) | $61.82 | $61.14 | 2.28 M | $14.11 B |
| 10/01/2024 | $62.11 | $61.64 (-0.76%) | $62.11 | $61.24 | 3.80 M | $14.20 B |
| 09/30/2024 | $62.12 | $62.01 (-0.18%) | $62.26 | $61.63 | 1.17 M | $14.28 B |
| 09/27/2024 | $61.71 | $61.94 (0.37%) | $62.21 | $61.53 | 1.53 M | $14.26 B |
| 09/26/2024 | $61.45 | $61.53 (0.13%) | $61.99 | $61.39 | 1.64 M | $14.17 B |
| 09/25/2024 | $61.97 | $61.75 (-0.36%) | $62.06 | $61.45 | 1.97 M | $14.22 B |
| 09/24/2024 | $61.68 | $61.71 (0.05%) | $62.58 | $61.40 | 2.21 M | $14.21 B |
| 09/23/2024 | $62.00 | $62.00 (0%) | $62.05 | $61.66 | 2.14 M | $14.28 B |
| 09/20/2024 | $61.52 | $61.65 (0.21%) | $61.83 | $61.04 | 3.70 M | $14.20 B |
| 09/19/2024 | $61.23 | $61.07 (-0.26%) | $61.40 | $60.55 | 1.61 M | $14.06 B |
| 09/18/2024 | $61.73 | $61.55 (-0.29%) | $62.08 | $61.32 | 1.57 M | $14.17 B |
| 09/17/2024 | $61.93 | $61.91 (-0.03%) | $62.06 | $61.65 | 1.29 M | $14.26 B |
| 09/16/2024 | $61.35 | $62.01 (1.08%) | $62.24 | $61.25 | 1.43 M | $14.28 B |
| 09/13/2024 | $60.67 | $61.06 (0.64%) | $61.13 | $60.47 | 1.30 M | $14.06 B |
| 09/12/2024 | $60.12 | $60.36 (0.4%) | $60.43 | $59.84 | 1.54 M | $13.90 B |
| 09/11/2024 | $60.20 | $60.08 (-0.2%) | $60.33 | $59.56 | 1.47 M | $13.84 B |
| 09/10/2024 | $60.45 | $60.40 (-0.08%) | $60.74 | $59.97 | 2.10 M | $13.91 B |
| 09/09/2024 | $60.03 | $60.44 (0.68%) | $60.60 | $59.78 | 1.60 M | $13.92 B |
| 09/06/2024 | $60.51 | $59.76 (-1.24%) | $60.64 | $59.69 | 1.02 M | $13.76 B |
| 09/05/2024 | $60.76 | $60.42 (-0.56%) | $60.81 | $59.90 | 1.28 M | $13.91 B |
| 09/04/2024 | $59.91 | $60.21 (0.5%) | $60.75 | $59.91 | 1.92 M | $13.87 B |
| 09/03/2024 | $59.21 | $59.70 (0.83%) | $59.98 | $59.07 | 1.44 M | $13.75 B |
| 08/30/2024 | $58.82 | $59.14 (0.54%) | $59.19 | $58.61 | 1.42 M | $13.62 B |
| 08/29/2024 | $58.83 | $58.71 (-0.2%) | $58.83 | $58.25 | 2.04 M | $13.52 B |
| 08/28/2024 | $58.64 | $58.77 (0.22%) | $59.04 | $58.61 | 1.72 M | $13.53 B |
| 08/27/2024 | $59.19 | $58.65 (-0.91%) | $59.33 | $58.61 | 923,900 | $13.51 B |
| 08/26/2024 | $58.80 | $59.27 (0.8%) | $60.00 | $58.68 | 1.74 M | $13.65 B |
| 08/23/2024 | $58.50 | $58.53 (0.05%) | $58.78 | $58.32 | 1.31 M | $13.48 B |
| 08/22/2024 | $58.34 | $58.38 (0.07%) | $58.68 | $58.12 | 2.01 M | $13.44 B |
| 08/21/2024 | $57.98 | $58.34 (0.62%) | $58.52 | $57.82 | 1.46 M | $13.44 B |
| 08/20/2024 | $58.23 | $57.85 (-0.65%) | $58.53 | $57.82 | 1.76 M | $13.32 B |
| 08/19/2024 | $58.77 | $58.93 (0.27%) | $59.09 | $58.44 | 2.04 M | $13.57 B |
| 08/16/2024 | $58.52 | $58.76 (0.41%) | $58.81 | $58.26 | 4.55 M | $13.53 B |
| 08/15/2024 | $58.84 | $58.60 (-0.41%) | $59.09 | $58.28 | 1.67 M | $13.50 B |
| 08/14/2024 | $58.44 | $59.13 (1.18%) | $59.38 | $58.39 | 1.07 M | $13.62 B |