5 DAY PERFORMANCE
-1.11%
1 MONTH PERFORMANCE
-0.41%
3 MONTH PERFORMANCE
+7.30%
6 MONTH PERFORMANCE
+3.41%
YEAR-TO-DATE PERFORMANCE
+15.78%
1 YEAR PERFORMANCE
+20.49%
Evergy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/29/2025 | $71.21 | $71.26 (0.07%) | $71.72 | $71.10 | 1.22 M | $16.42 B |
| 08/28/2025 | $72.06 | $71.21 (-1.18%) | $72.18 | $71.12 | 1.66 M | $16.41 B |
| 08/27/2025 | $71.74 | $72.06 (0.45%) | $72.25 | $71.64 | 1.75 M | $16.60 B |
| 08/26/2025 | $71.68 | $71.76 (0.11%) | $71.98 | $71.31 | 2.95 M | $16.53 B |
| 08/25/2025 | $72.17 | $71.65 (-0.72%) | $72.17 | $71.63 | 1.23 M | $16.51 B |
| 08/22/2025 | $72.22 | $72.30 (0.11%) | $72.58 | $71.94 | 1.12 M | $16.66 B |
| 08/21/2025 | $72.51 | $72.54 (0.04%) | $72.77 | $72.25 | 1.82 M | $16.71 B |
| 08/20/2025 | $72.88 | $72.60 (-0.38%) | $73.40 | $72.52 | 1.59 M | $16.73 B |
| 08/19/2025 | $71.55 | $72.50 (1.33%) | $72.55 | $71.55 | 1.23 M | $16.70 B |
| 08/18/2025 | $71.96 | $71.43 (-0.74%) | $72.12 | $71.15 | 3.50 M | $16.46 B |
| 08/15/2025 | $72.81 | $71.95 (-1.18%) | $72.81 | $71.79 | 2.12 M | $16.58 B |
| 08/14/2025 | $73.28 | $72.81 (-0.64%) | $73.38 | $72.75 | 1.89 M | $16.78 B |
| 08/13/2025 | $72.75 | $73.27 (0.71%) | $73.41 | $72.45 | 1.44 M | $16.88 B |
| 08/12/2025 | $72.55 | $72.63 (0.11%) | $72.66 | $71.81 | 1.70 M | $16.73 B |
| 08/11/2025 | $72.37 | $72.42 (0.07%) | $72.63 | $72.01 | 2.25 M | $16.69 B |
| 08/08/2025 | $73.07 | $72.42 (-0.89%) | $73.47 | $72.19 | 2.64 M | $16.69 B |
| 08/07/2025 | $73.95 | $72.87 (-1.46%) | $73.97 | $72.14 | 3.37 M | $16.79 B |
| 08/06/2025 | $73.01 | $73.25 (0.33%) | $73.66 | $72.56 | 2.90 M | $16.88 B |
| 08/05/2025 | $72.98 | $73.04 (0.08%) | $73.41 | $72.54 | 6.50 M | $16.83 B |
| 08/04/2025 | $71.85 | $73.12 (1.77%) | $73.29 | $71.60 | 2.82 M | $16.85 B |
| 08/01/2025 | $71.00 | $71.55 (0.77%) | $71.63 | $70.37 | 2.41 M | $16.49 B |
| 07/31/2025 | $69.75 | $70.80 (1.51%) | $70.85 | $69.54 | 2.48 M | $16.31 B |
| 07/30/2025 | $69.90 | $70.16 (0.37%) | $70.75 | $69.64 | 2.17 M | $16.16 B |
| 07/29/2025 | $68.59 | $69.71 (1.63%) | $69.80 | $68.05 | 2.17 M | $16.06 B |
| 07/28/2025 | $69.80 | $68.36 (-2.06%) | $69.80 | $68.33 | 1.75 M | $15.75 B |
| 07/25/2025 | $69.90 | $69.80 (-0.14%) | $70.01 | $69.27 | 1.41 M | $16.08 B |
| 07/24/2025 | $70.10 | $69.77 (-0.47%) | $70.14 | $69.46 | 1.81 M | $16.08 B |
| 07/23/2025 | $69.89 | $69.55 (-0.49%) | $70.08 | $69.26 | 1.67 M | $16.02 B |
| 07/22/2025 | $68.48 | $69.78 (1.9%) | $70.08 | $68.00 | 3.12 M | $16.08 B |
| 07/21/2025 | $69.02 | $69.06 (0.06%) | $69.57 | $68.76 | 1.56 M | $15.91 B |
| 07/18/2025 | $68.40 | $68.90 (0.73%) | $69.10 | $68.00 | 1.98 M | $15.87 B |
| 07/17/2025 | $67.86 | $67.84 (-0.03%) | $68.32 | $67.64 | 2.50 M | $15.63 B |
| 07/16/2025 | $67.73 | $68.07 (0.5%) | $68.17 | $67.48 | 2.80 M | $15.68 B |
| 07/15/2025 | $68.28 | $67.73 (-0.81%) | $68.56 | $67.30 | 2.49 M | $15.60 B |
| 07/14/2025 | $68.85 | $68.50 (-0.51%) | $69.40 | $67.77 | 2.62 M | $15.78 B |
| 07/11/2025 | $69.20 | $68.96 (-0.35%) | $69.30 | $68.69 | 3.39 M | $15.89 B |
| 07/10/2025 | $68.42 | $69.42 (1.46%) | $69.51 | $68.23 | 2.09 M | $15.99 B |
| 07/09/2025 | $68.83 | $68.81 (-0.03%) | $69.06 | $68.26 | 2.23 M | $15.85 B |
| 07/08/2025 | $68.84 | $68.68 (-0.23%) | $69.10 | $68.09 | 2.31 M | $15.82 B |
| 07/07/2025 | $70.03 | $69.30 (-1.04%) | $70.34 | $69.02 | 2.49 M | $15.97 B |
| 07/03/2025 | $68.79 | $70.18 (2.02%) | $70.29 | $68.71 | 1.78 M | $16.17 B |
| 07/02/2025 | $69.20 | $68.98 (-0.32%) | $69.36 | $68.31 | 2.30 M | $15.89 B |
| 07/01/2025 | $69.30 | $69.46 (0.23%) | $69.79 | $68.69 | 2.62 M | $16.00 B |
| 06/30/2025 | $68.16 | $68.93 (1.13%) | $69.07 | $67.86 | 2.03 M | $15.88 B |
| 06/27/2025 | $68.66 | $68.31 (-0.51%) | $69.20 | $68.02 | 2.94 M | $15.74 B |
| 06/26/2025 | $68.39 | $68.46 (0.1%) | $68.88 | $68.14 | 2.21 M | $15.77 B |
| 06/25/2025 | $68.51 | $68.19 (-0.47%) | $68.58 | $67.99 | 2.60 M | $15.71 B |
| 06/24/2025 | $68.35 | $68.78 (0.63%) | $69.06 | $68.33 | 2.64 M | $15.85 B |
| 06/23/2025 | $67.51 | $68.47 (1.42%) | $68.52 | $67.40 | 2.31 M | $15.78 B |
| 06/20/2025 | $67.12 | $67.19 (0.1%) | $67.78 | $66.89 | 2.77 M | $15.48 B |
| 06/18/2025 | $66.74 | $66.79 (0.07%) | $66.99 | $66.19 | 3.07 M | $15.39 B |
| 06/17/2025 | $67.29 | $66.74 (-0.82%) | $67.30 | $66.19 | 1.66 M | $15.38 B |
| 06/16/2025 | $68.29 | $67.21 (-1.58%) | $68.53 | $66.99 | 2.21 M | $15.49 B |
| 06/13/2025 | $67.88 | $67.99 (0.16%) | $68.16 | $67.60 | 1.96 M | $15.66 B |
| 06/12/2025 | $67.66 | $67.93 (0.4%) | $67.98 | $67.24 | 2.12 M | $15.65 B |
| 06/11/2025 | $67.96 | $67.51 (-0.66%) | $68.20 | $67.44 | 2.70 M | $15.55 B |
| 06/10/2025 | $67.32 | $67.96 (0.95%) | $68.06 | $67.18 | 2.88 M | $15.66 B |
| 06/09/2025 | $65.25 | $67.32 (3.17%) | $67.95 | $65.25 | 5.52 M | $15.51 B |
| 06/06/2025 | $65.11 | $65.24 (0.2%) | $65.48 | $64.80 | 1.77 M | $15.03 B |
| 06/05/2025 | $64.98 | $65.07 (0.14%) | $65.31 | $64.70 | 1.59 M | $14.99 B |
| 06/04/2025 | $65.80 | $65.05 (-1.14%) | $66.04 | $65.01 | 2.50 M | $14.99 B |
| 06/03/2025 | $66.50 | $66.01 (-0.74%) | $66.52 | $65.14 | 2.18 M | $15.21 B |
| 06/02/2025 | $66.10 | $66.50 (0.61%) | $66.56 | $65.83 | 1.63 M | $15.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
