5 DAY PERFORMANCE
+1.27%
1 MONTH PERFORMANCE
+5.33%
3 MONTH PERFORMANCE
-1.33%
6 MONTH PERFORMANCE
+12.13%
YEAR-TO-DATE PERFORMANCE
+5.74%
1 YEAR PERFORMANCE
+21.26%
Evergy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $76.96 | $76.65 (-0.4%) | $77.45 | $76.41 | 1.38 M | $17.80 B |
| 01/27/2026 | $76.59 | $77.09 (0.65%) | $77.25 | $76.17 | 1.62 M | $17.77 B |
| 01/26/2026 | $76.07 | $76.59 (0.68%) | $76.83 | $76.00 | 1.38 M | $17.65 B |
| 01/23/2026 | $76.00 | $75.69 (-0.41%) | $76.22 | $74.82 | 2.11 M | $17.45 B |
| 01/22/2026 | $77.03 | $76.23 (-1.04%) | $77.14 | $76.03 | 2.02 M | $17.57 B |
| 01/21/2026 | $76.65 | $76.91 (0.34%) | $77.06 | $75.81 | 2.98 M | $17.73 B |
| 01/20/2026 | $76.18 | $76.13 (-0.07%) | $76.76 | $75.73 | 2.07 M | $17.55 B |
| 01/16/2026 | $75.50 | $76.44 (1.25%) | $76.70 | $75.39 | 2.55 M | $17.62 B |
| 01/15/2026 | $75.40 | $75.78 (0.5%) | $76.33 | $75.26 | 2.10 M | $17.47 B |
| 01/14/2026 | $74.06 | $75.26 (1.62%) | $75.54 | $74.06 | 2.09 M | $17.35 B |
| 01/13/2026 | $73.48 | $73.93 (0.61%) | $74.07 | $73.12 | 2.45 M | $17.04 B |
| 01/12/2026 | $72.69 | $73.36 (0.92%) | $73.83 | $72.56 | 2.12 M | $16.91 B |
| 01/09/2026 | $73.33 | $72.82 (-0.7%) | $73.95 | $72.66 | 2.22 M | $16.79 B |
| 01/08/2026 | $72.51 | $72.94 (0.59%) | $73.49 | $72.02 | 2.70 M | $16.81 B |
| 01/07/2026 | $73.10 | $72.51 (-0.81%) | $73.39 | $72.40 | 2.77 M | $16.71 B |
| 01/06/2026 | $72.22 | $73.10 (1.22%) | $73.14 | $72.17 | 1.41 M | $16.85 B |
| 01/05/2026 | $72.92 | $72.31 (-0.84%) | $72.92 | $71.41 | 1.83 M | $16.67 B |
| 01/02/2026 | $72.33 | $73.08 (1.04%) | $73.50 | $72.05 | 1.48 M | $16.84 B |
| 12/31/2025 | $73.20 | $72.49 (-0.97%) | $73.21 | $72.43 | 970.73 K | $16.71 B |
| 12/30/2025 | $73.05 | $73.20 (0.21%) | $73.39 | $72.92 | 1.21 M | $16.87 B |
| 12/29/2025 | $73.04 | $73.05 (0.01%) | $73.45 | $72.86 | 1.88 M | $16.84 B |
| 12/26/2025 | $72.95 | $72.77 (-0.25%) | $73.00 | $72.52 | 1.28 M | $16.77 B |
| 12/24/2025 | $72.62 | $73.01 (0.54%) | $73.05 | $72.50 | 699.44 K | $16.83 B |
| 12/23/2025 | $72.41 | $72.57 (0.22%) | $72.85 | $72.29 | 1.46 M | $16.73 B |
| 12/22/2025 | $72.46 | $72.43 (-0.04%) | $72.69 | $71.93 | 1.78 M | $16.70 B |
| 12/19/2025 | $73.20 | $72.47 (-1%) | $73.27 | $72.39 | 4.39 M | $16.70 B |
| 12/18/2025 | $73.45 | $73.29 (-0.22%) | $73.89 | $73.03 | 2.54 M | $16.89 B |
| 12/17/2025 | $73.51 | $73.59 (0.11%) | $73.98 | $73.31 | 2.31 M | $16.96 B |
| 12/16/2025 | $74.24 | $73.28 (-1.29%) | $74.36 | $72.82 | 1.74 M | $16.89 B |
| 12/15/2025 | $74.21 | $74.12 (-0.12%) | $74.40 | $73.70 | 2.03 M | $17.08 B |
| 12/12/2025 | $73.50 | $73.80 (0.41%) | $73.84 | $73.24 | 1.54 M | $17.01 B |
| 12/11/2025 | $73.80 | $73.37 (-0.58%) | $74.62 | $73.19 | 1.98 M | $16.91 B |
| 12/10/2025 | $73.59 | $73.51 (-0.11%) | $73.69 | $73.06 | 3.56 M | $16.94 B |
| 12/09/2025 | $73.88 | $73.50 (-0.51%) | $74.24 | $73.20 | 2.83 M | $16.94 B |
| 12/08/2025 | $73.55 | $73.34 (-0.29%) | $73.88 | $72.89 | 1.87 M | $16.90 B |
| 12/05/2025 | $73.88 | $73.28 (-0.81%) | $74.32 | $73.22 | 1.77 M | $16.89 B |
| 12/04/2025 | $73.96 | $73.81 (-0.2%) | $74.52 | $73.66 | 1.69 M | $17.01 B |
| 12/03/2025 | $74.56 | $74.29 (-0.36%) | $74.93 | $74.02 | 1.69 M | $17.12 B |
| 12/02/2025 | $75.55 | $74.53 (-1.35%) | $75.61 | $74.36 | 1.64 M | $17.18 B |
| 12/01/2025 | $77.41 | $75.52 (-2.44%) | $77.48 | $75.40 | 1.80 M | $17.41 B |
| 11/28/2025 | $77.11 | $77.65 (0.7%) | $77.71 | $76.86 | 625.33 K | $17.90 B |
| 11/26/2025 | $76.74 | $77.11 (0.48%) | $77.38 | $76.69 | 1.40 M | $17.77 B |
| 11/25/2025 | $77.27 | $76.57 (-0.91%) | $77.46 | $76.06 | 1.40 M | $17.65 B |
| 11/24/2025 | $75.91 | $77.02 (1.46%) | $77.41 | $75.63 | 2.71 M | $17.75 B |
| 11/21/2025 | $75.30 | $75.85 (0.73%) | $75.95 | $74.90 | 2.07 M | $17.48 B |
| 11/20/2025 | $76.04 | $75.72 (-0.42%) | $76.58 | $75.49 | 1.63 M | $17.45 B |
| 11/19/2025 | $76.73 | $75.62 (-1.45%) | $76.88 | $75.52 | 1.58 M | $17.43 B |
| 11/18/2025 | $77.12 | $76.73 (-0.51%) | $77.51 | $76.62 | 1.40 M | $17.69 B |
| 11/17/2025 | $76.84 | $77.12 (0.36%) | $77.29 | $76.65 | 1.32 M | $17.78 B |
| 11/14/2025 | $76.34 | $76.47 (0.17%) | $76.90 | $75.89 | 1.46 M | $17.63 B |
| 11/13/2025 | $77.05 | $76.34 (-0.92%) | $77.17 | $76.28 | 1.62 M | $17.60 B |
| 11/12/2025 | $76.96 | $77.34 (0.49%) | $77.46 | $76.77 | 2.86 M | $17.83 B |
| 11/11/2025 | $76.89 | $76.99 (0.13%) | $77.10 | $76.49 | 2.19 M | $17.75 B |
| 11/10/2025 | $76.00 | $76.57 (0.75%) | $76.79 | $75.32 | 3.18 M | $17.65 B |
| 11/07/2025 | $75.75 | $75.59 (-0.21%) | $76.56 | $74.92 | 2.86 M | $17.42 B |
| 11/06/2025 | $75.54 | $75.56 (0.03%) | $77.36 | $74.76 | 3.36 M | $17.42 B |
| 11/05/2025 | $77.06 | $76.77 (-0.38%) | $77.24 | $75.99 | 4.75 M | $17.70 B |
| 11/04/2025 | $77.50 | $77.04 (-0.59%) | $77.64 | $76.85 | 2.15 M | $17.76 B |
| 11/03/2025 | $76.81 | $77.27 (0.6%) | $77.30 | $76.00 | 1.49 M | $17.81 B |
| 10/31/2025 | $77.42 | $76.81 (-0.79%) | $77.42 | $76.66 | 2.91 M | $17.70 B |
| 10/30/2025 | $77.15 | $77.75 (0.78%) | $77.90 | $76.94 | 4.58 M | $17.92 B |
| 10/29/2025 | $77.51 | $76.94 (-0.74%) | $77.77 | $76.83 | 1.75 M | $17.73 B |
| 10/28/2025 | $78.73 | $77.68 (-1.33%) | $78.73 | $77.46 | 1.46 M | $17.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
