5 DAY PERFORMANCE
+0.89%
1 MONTH PERFORMANCE
+5.69%
3 MONTH PERFORMANCE
+4.17%
6 MONTH PERFORMANCE
+15.27%
YEAR-TO-DATE PERFORMANCE
+9.26%
1 YEAR PERFORMANCE
+32.88%
Evergy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2025 | $67.08 | $67.25 (0.25%) | $67.45 | $66.08 | 1.82 M | $15.49 B |
| 02/19/2025 | $67.05 | $67.26 (0.31%) | $67.39 | $66.76 | 1.55 M | $15.49 B |
| 02/18/2025 | $66.54 | $67.07 (0.8%) | $67.11 | $66.43 | 2.22 M | $15.45 B |
| 02/14/2025 | $66.90 | $66.66 (-0.36%) | $67.89 | $66.57 | 1.71 M | $15.35 B |
| 02/13/2025 | $66.56 | $66.89 (0.5%) | $67.06 | $66.41 | 1.89 M | $15.40 B |
| 02/12/2025 | $65.41 | $66.43 (1.56%) | $66.53 | $65.33 | 1.29 M | $15.30 B |
| 02/11/2025 | $65.43 | $66.22 (1.21%) | $66.25 | $65.12 | 1.46 M | $15.25 B |
| 02/10/2025 | $65.41 | $65.80 (0.6%) | $65.82 | $64.72 | 1.29 M | $15.15 B |
| 02/07/2025 | $65.45 | $65.21 (-0.37%) | $65.80 | $65.11 | 1.04 M | $15.02 B |
| 02/06/2025 | $65.25 | $65.52 (0.41%) | $65.60 | $64.67 | 2.29 M | $15.09 B |
| 02/05/2025 | $64.78 | $64.97 (0.29%) | $65.06 | $64.43 | 1.41 M | $14.96 B |
| 02/04/2025 | $64.37 | $64.31 (-0.09%) | $64.73 | $63.85 | 1.37 M | $14.81 B |
| 02/03/2025 | $63.65 | $64.87 (1.92%) | $65.07 | $63.53 | 1.77 M | $14.94 B |
| 01/31/2025 | $64.27 | $64.17 (-0.16%) | $64.44 | $63.87 | 3.11 M | $14.78 B |
| 01/30/2025 | $63.33 | $64.25 (1.45%) | $64.41 | $63.33 | 2.08 M | $14.80 B |
| 01/29/2025 | $63.21 | $63.02 (-0.3%) | $63.56 | $62.85 | 1.38 M | $14.51 B |
| 01/28/2025 | $64.45 | $63.21 (-1.92%) | $64.45 | $63.18 | 1.62 M | $14.56 B |
| 01/27/2025 | $63.92 | $64.23 (0.48%) | $64.27 | $62.83 | 2.52 M | $14.79 B |
| 01/24/2025 | $63.00 | $63.52 (0.83%) | $63.76 | $62.87 | 1.62 M | $14.63 B |
| 01/23/2025 | $63.03 | $63.06 (0.05%) | $63.61 | $62.68 | 2.13 M | $14.52 B |
| 01/22/2025 | $63.33 | $62.87 (-0.73%) | $63.39 | $62.57 | 2.64 M | $14.48 B |
| 01/21/2025 | $63.75 | $63.63 (-0.19%) | $64.11 | $63.54 | 1.28 M | $14.65 B |
| 01/17/2025 | $63.24 | $63.16 (-0.13%) | $63.34 | $62.84 | 1.66 M | $14.55 B |
| 01/16/2025 | $61.68 | $62.93 (2.03%) | $62.96 | $61.64 | 1.61 M | $14.49 B |
| 01/15/2025 | $62.00 | $61.68 (-0.52%) | $62.10 | $61.44 | 1.40 M | $14.20 B |
| 01/14/2025 | $60.53 | $61.21 (1.12%) | $61.43 | $60.53 | 2.05 M | $14.10 B |
| 01/13/2025 | $60.25 | $60.67 (0.7%) | $60.71 | $59.67 | 1.43 M | $13.97 B |
| 01/10/2025 | $60.56 | $59.90 (-1.09%) | $61.03 | $59.80 | 1.51 M | $13.79 B |
| 01/08/2025 | $60.47 | $60.91 (0.73%) | $60.94 | $59.76 | 3.04 M | $14.03 B |
| 01/07/2025 | $60.28 | $60.54 (0.43%) | $60.96 | $60.27 | 1.23 M | $13.94 B |
| 01/06/2025 | $61.35 | $60.27 (-1.76%) | $61.45 | $60.19 | 1.39 M | $13.88 B |
| 01/03/2025 | $61.68 | $61.55 (-0.21%) | $61.89 | $61.45 | 1.22 M | $14.17 B |
| 01/02/2025 | $62.07 | $61.64 (-0.69%) | $62.28 | $61.24 | 1.63 M | $14.20 B |
| 12/31/2024 | $61.64 | $61.55 (-0.15%) | $61.95 | $61.18 | 1.67 M | $14.17 B |
| 12/30/2024 | $61.65 | $61.52 (-0.21%) | $61.70 | $61.02 | 3.09 M | $14.17 B |
| 12/27/2024 | $61.43 | $61.70 (0.44%) | $62.03 | $61.10 | 945,300 | $14.21 B |
| 12/26/2024 | $61.64 | $61.68 (0.06%) | $61.80 | $61.42 | 985,103 | $14.20 B |
| 12/24/2024 | $61.30 | $61.75 (0.73%) | $61.77 | $61.03 | 501,606 | $14.22 B |
| 12/23/2024 | $61.38 | $61.32 (-0.1%) | $61.43 | $60.69 | 1.19 M | $14.12 B |
| 12/20/2024 | $60.60 | $61.43 (1.37%) | $61.48 | $60.50 | 3.33 M | $14.15 B |
| 12/19/2024 | $60.34 | $60.53 (0.31%) | $61.29 | $60.23 | 2.30 M | $13.94 B |
| 12/18/2024 | $61.35 | $60.50 (-1.39%) | $61.72 | $60.49 | 3.75 M | $13.93 B |
| 12/17/2024 | $60.98 | $61.50 (0.85%) | $61.91 | $60.91 | 2.03 M | $14.16 B |
| 12/16/2024 | $61.91 | $61.42 (-0.79%) | $62.03 | $61.25 | 1.78 M | $14.15 B |
| 12/13/2024 | $62.34 | $61.91 (-0.69%) | $62.63 | $61.88 | 1.82 M | $14.26 B |
| 12/12/2024 | $62.45 | $62.12 (-0.53%) | $62.76 | $61.96 | 2.58 M | $14.31 B |
| 12/11/2024 | $62.47 | $62.27 (-0.32%) | $62.66 | $61.97 | 3.22 M | $14.34 B |
| 12/10/2024 | $62.67 | $62.36 (-0.49%) | $62.83 | $61.59 | 2.53 M | $14.36 B |
| 12/09/2024 | $62.73 | $62.47 (-0.41%) | $63.19 | $62.46 | 1.48 M | $14.39 B |
| 12/06/2024 | $63.56 | $62.96 (-0.94%) | $63.56 | $62.92 | 1.41 M | $14.50 B |
| 12/05/2024 | $63.25 | $63.32 (0.11%) | $63.81 | $63.13 | 1.76 M | $14.58 B |
| 12/04/2024 | $63.28 | $63.30 (0.03%) | $63.47 | $63.02 | 1.65 M | $14.58 B |
| 12/03/2024 | $63.91 | $63.25 (-1.03%) | $64.22 | $63.21 | 1.19 M | $14.57 B |
| 12/02/2024 | $64.78 | $63.61 (-1.81%) | $64.79 | $63.25 | 1.84 M | $14.65 B |
| 11/29/2024 | $64.87 | $64.63 (-0.37%) | $65.01 | $64.56 | 757,500 | $14.88 B |
| 11/27/2024 | $64.78 | $65.00 (0.34%) | $65.47 | $64.78 | 1.54 M | $14.97 B |
| 11/26/2024 | $64.78 | $64.84 (0.09%) | $64.89 | $64.24 | 1.63 M | $14.93 B |
| 11/25/2024 | $64.54 | $64.49 (-0.08%) | $64.94 | $64.29 | 2.10 M | $14.85 B |
| 11/22/2024 | $64.95 | $64.26 (-1.06%) | $64.95 | $64.23 | 1.90 M | $14.80 B |
| 11/21/2024 | $63.70 | $64.56 (1.35%) | $64.69 | $63.38 | 1.78 M | $14.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
