• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Evergy, Inc. (EVRG) Charts

Evergy, Inc. (EVRG) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$64.24

-$0.32

(-0.5%)

Day's range
$64.23
Day's range
$64.95
  • 5 DAY PERFORMANCE

    +0.41%
  • 1 MONTH PERFORMANCE

    +4.22%
  • 3 MONTH PERFORMANCE

    +9.76%
  • 6 MONTH PERFORMANCE

    +20.23%
  • YEAR-TO-DATE PERFORMANCE

    +23.07%
  • 1 YEAR PERFORMANCE

    +27.08%

Evergy, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $64.95 $64.26   (-1.06%) $64.95 $64.23 1.49 M $14.80 B
11/21/2024 $63.70 $64.56   (1.35%) $64.69 $63.38 1.78 M $14.87 B
11/20/2024 $64.05 $64.37   (0.5%) $64.42 $63.74 1.58 M $14.82 B
11/19/2024 $63.53 $63.98   (0.71%) $64.00 $63.00 1.26 M $14.73 B
11/18/2024 $63.58 $63.87   (0.46%) $64.14 $63.48 1.49 M $14.71 B
11/15/2024 $63.06 $63.76   (1.11%) $63.83 $62.81 1.93 M $14.68 B
11/14/2024 $63.38 $62.80   (-0.92%) $63.46 $62.71 1.98 M $14.46 B
11/13/2024 $63.90 $63.38   (-0.81%) $63.90 $62.84 2.32 M $14.60 B
11/12/2024 $63.48 $63.68   (0.32%) $64.07 $63.20 2.43 M $14.67 B
11/11/2024 $62.40 $63.28   (1.41%) $63.74 $62.32 2.44 M $14.57 B
11/08/2024 $61.24 $62.51   (2.07%) $62.56 $61.11 3.10 M $14.40 B
11/07/2024 $61.09 $61.41   (0.52%) $62.04 $60.39 3.28 M $14.14 B
11/06/2024 $60.80 $61.05   (0.41%) $61.60 $60.62 1.99 M $14.06 B
11/05/2024 $59.67 $61.06   (2.33%) $61.10 $59.33 2.38 M $14.06 B
11/04/2024 $59.35 $59.79   (0.74%) $59.81 $59.23 1.88 M $13.77 B
11/01/2024 $60.32 $59.58   (-1.23%) $60.90 $59.50 1.33 M $13.72 B
10/31/2024 $60.11 $60.44   (0.55%) $60.81 $60.02 2.24 M $13.92 B
10/30/2024 $59.99 $60.06   (0.12%) $60.24 $59.83 1.84 M $13.83 B
10/29/2024 $60.59 $59.91   (-1.12%) $60.59 $59.80 1.29 M $13.80 B
10/28/2024 $61.19 $60.97   (-0.36%) $61.30 $60.94 908,400 $14.04 B
10/25/2024 $61.87 $60.77   (-1.78%) $61.87 $60.75 1.37 M $14.00 B
10/24/2024 $62.00 $61.64   (-0.58%) $62.10 $61.46 1.00 M $14.20 B
10/23/2024 $61.64 $61.96   (0.52%) $61.97 $61.49 1.27 M $14.27 B
10/22/2024 $60.97 $61.51   (0.89%) $61.63 $60.59 1.58 M $14.17 B
10/21/2024 $61.18 $61.20   (0.03%) $61.29 $60.64 1.97 M $14.09 B
10/18/2024 $60.60 $61.12   (0.86%) $61.54 $60.39 1.71 M $14.08 B
10/17/2024 $61.24 $60.78   (-0.75%) $61.26 $60.67 1.13 M $14.00 B
10/16/2024 $60.38 $61.15   (1.28%) $61.25 $60.26 1.38 M $14.08 B
10/15/2024 $60.07 $60.34   (0.45%) $60.86 $60.02 1.46 M $13.90 B
10/14/2024 $59.32 $59.73   (0.69%) $59.91 $59.24 1.14 M $13.76 B
10/11/2024 $59.12 $59.34   (0.37%) $59.47 $59.12 979,100 $13.67 B
10/10/2024 $59.66 $59.06   (-1.01%) $59.95 $59.00 1.60 M $13.60 B
10/09/2024 $59.91 $59.57   (-0.57%) $60.08 $59.29 1.71 M $13.72 B
10/08/2024 $59.79 $59.86   (0.12%) $60.15 $59.59 1.65 M $13.79 B
10/07/2024 $60.04 $59.59   (-0.75%) $60.10 $59.35 2.09 M $13.72 B
10/04/2024 $60.27 $60.33   (0.1%) $60.48 $59.91 2.39 M $13.89 B
10/03/2024 $61.29 $60.77   (-0.85%) $61.37 $60.23 3.49 M $14.00 B
10/02/2024 $61.29 $61.27   (-0.03%) $61.82 $61.14 2.28 M $14.11 B
10/01/2024 $62.11 $61.64   (-0.76%) $62.11 $61.24 3.80 M $14.20 B
09/30/2024 $62.12 $62.01   (-0.18%) $62.26 $61.63 1.17 M $14.28 B
09/27/2024 $61.71 $61.94   (0.37%) $62.21 $61.53 1.53 M $14.26 B
09/26/2024 $61.45 $61.53   (0.13%) $61.99 $61.39 1.64 M $14.17 B
09/25/2024 $61.97 $61.75   (-0.36%) $62.06 $61.45 1.97 M $14.22 B
09/24/2024 $61.68 $61.71   (0.05%) $62.58 $61.40 2.21 M $14.21 B
09/23/2024 $62.00 $62.00   (0%) $62.05 $61.66 2.14 M $14.28 B
09/20/2024 $61.52 $61.65   (0.21%) $61.83 $61.04 3.70 M $14.20 B
09/19/2024 $61.23 $61.07   (-0.26%) $61.40 $60.55 1.61 M $14.06 B
09/18/2024 $61.73 $61.55   (-0.29%) $62.08 $61.32 1.57 M $14.17 B
09/17/2024 $61.93 $61.91   (-0.03%) $62.06 $61.65 1.29 M $14.26 B
09/16/2024 $61.35 $62.01   (1.08%) $62.24 $61.25 1.43 M $14.28 B
09/13/2024 $60.67 $61.06   (0.64%) $61.13 $60.47 1.30 M $14.06 B
09/12/2024 $60.12 $60.36   (0.4%) $60.43 $59.84 1.54 M $13.90 B
09/11/2024 $60.20 $60.08   (-0.2%) $60.33 $59.56 1.47 M $13.84 B
09/10/2024 $60.45 $60.40   (-0.08%) $60.74 $59.97 2.10 M $13.91 B
09/09/2024 $60.03 $60.44   (0.68%) $60.60 $59.78 1.60 M $13.92 B
09/06/2024 $60.51 $59.76   (-1.24%) $60.64 $59.69 1.02 M $13.76 B
09/05/2024 $60.76 $60.42   (-0.56%) $60.81 $59.90 1.28 M $13.91 B
09/04/2024 $59.91 $60.21   (0.5%) $60.75 $59.91 1.92 M $13.87 B
09/03/2024 $59.21 $59.70   (0.83%) $59.98 $59.07 1.44 M $13.75 B
08/30/2024 $58.82 $59.14   (0.54%) $59.19 $58.61 1.42 M $13.62 B
08/29/2024 $58.83 $58.71   (-0.2%) $58.83 $58.25 2.04 M $13.52 B
08/28/2024 $58.64 $58.77   (0.22%) $59.04 $58.61 1.72 M $13.53 B
08/27/2024 $59.19 $58.65   (-0.91%) $59.33 $58.61 923,900 $13.51 B
08/26/2024 $58.80 $59.27   (0.8%) $60.00 $58.68 1.74 M $13.65 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.