5 DAY PERFORMANCE
+0.83%
1 MONTH PERFORMANCE
+0.80%
3 MONTH PERFORMANCE
+6.85%
6 MONTH PERFORMANCE
+11.09%
YEAR-TO-DATE PERFORMANCE
+10.46%
1 YEAR PERFORMANCE
+31.36%
Evergy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $64.99 | $67.75 (4.25%) | $68.36 | $67.65 | 272,939 | |
| 04/17/2025 | $67.68 | $68.37 (1.02%) | $69.24 | $67.61 | 1.97 M | $15.75 B |
| 04/16/2025 | $67.80 | $67.43 (-0.55%) | $68.46 | $67.24 | 3.40 M | $15.53 B |
| 04/15/2025 | $67.75 | $67.87 (0.18%) | $68.21 | $67.58 | 2.25 M | $15.63 B |
| 04/14/2025 | $66.63 | $67.59 (1.44%) | $67.76 | $66.27 | 2.02 M | $15.57 B |
| 04/11/2025 | $65.71 | $66.52 (1.23%) | $66.90 | $64.68 | 2.55 M | $15.32 B |
| 04/10/2025 | $65.02 | $65.48 (0.71%) | $66.28 | $64.25 | 2.81 M | $15.08 B |
| 04/09/2025 | $63.95 | $65.17 (1.91%) | $65.43 | $61.94 | 5.44 M | $15.01 B |
| 04/08/2025 | $65.43 | $64.51 (-1.41%) | $66.39 | $63.87 | 2.94 M | $14.86 B |
| 04/07/2025 | $65.53 | $64.36 (-1.79%) | $66.49 | $63.93 | 3.92 M | $14.82 B |
| 04/04/2025 | $69.00 | $66.18 (-4.09%) | $69.22 | $65.77 | 4.85 M | $15.24 B |
| 04/03/2025 | $69.73 | $69.21 (-0.75%) | $70.30 | $69.14 | 1.94 M | $15.94 B |
| 04/02/2025 | $69.10 | $69.43 (0.48%) | $69.52 | $68.52 | 1.29 M | $15.99 B |
| 04/01/2025 | $68.75 | $69.01 (0.38%) | $69.12 | $68.29 | 1.74 M | $15.89 B |
| 03/31/2025 | $68.26 | $68.95 (1.01%) | $69.21 | $68.17 | 2.53 M | $15.88 B |
| 03/28/2025 | $67.66 | $67.87 (0.31%) | $68.14 | $67.48 | 1.72 M | $15.63 B |
| 03/27/2025 | $67.35 | $67.32 (-0.04%) | $67.96 | $67.12 | 3.04 M | $15.50 B |
| 03/26/2025 | $66.34 | $67.33 (1.49%) | $67.53 | $66.33 | 1.87 M | $15.51 B |
| 03/25/2025 | $67.39 | $66.17 (-1.81%) | $67.39 | $65.88 | 2.05 M | $15.24 B |
| 03/24/2025 | $67.70 | $67.51 (-0.28%) | $67.91 | $67.22 | 1.80 M | $15.55 B |
| 03/21/2025 | $67.92 | $67.45 (-0.69%) | $68.42 | $66.93 | 3.43 M | $15.53 B |
| 03/20/2025 | $67.89 | $67.97 (0.12%) | $68.14 | $67.57 | 1.57 M | $15.65 B |
| 03/19/2025 | $66.93 | $67.76 (1.24%) | $67.96 | $66.75 | 1.72 M | $15.61 B |
| 03/18/2025 | $67.50 | $67.10 (-0.59%) | $67.66 | $66.88 | 1.86 M | $15.45 B |
| 03/17/2025 | $67.40 | $67.64 (0.36%) | $68.06 | $66.86 | 4.13 M | $15.58 B |
| 03/14/2025 | $66.53 | $67.45 (1.38%) | $67.51 | $66.29 | 2.15 M | $15.53 B |
| 03/13/2025 | $66.30 | $66.61 (0.47%) | $67.08 | $66.02 | 2.70 M | $15.34 B |
| 03/12/2025 | $65.37 | $66.30 (1.42%) | $66.68 | $65.33 | 4.71 M | $15.27 B |
| 03/11/2025 | $65.33 | $65.59 (0.4%) | $66.57 | $64.94 | 3.24 M | $15.11 B |
| 03/10/2025 | $65.14 | $65.06 (-0.12%) | $65.42 | $63.98 | 4.72 M | $14.98 B |
| 03/07/2025 | $65.78 | $65.80 (0.03%) | $66.87 | $65.65 | 3.05 M | $15.15 B |
| 03/06/2025 | $66.77 | $65.73 (-1.56%) | $66.81 | $65.64 | 3.90 M | $15.14 B |
| 03/05/2025 | $67.14 | $66.97 (-0.25%) | $67.65 | $66.59 | 2.59 M | $15.42 B |
| 03/04/2025 | $69.83 | $67.70 (-3.05%) | $69.93 | $67.67 | 2.54 M | $15.59 B |
| 03/03/2025 | $68.75 | $69.52 (1.12%) | $69.58 | $68.63 | 2.02 M | $16.01 B |
| 02/28/2025 | $69.43 | $68.91 (-0.75%) | $69.73 | $68.18 | 3.43 M | $15.87 B |
| 02/27/2025 | $68.61 | $68.56 (-0.07%) | $69.90 | $68.04 | 3.60 M | $15.79 B |
| 02/26/2025 | $68.76 | $69.10 (0.49%) | $69.58 | $68.67 | 3.11 M | $15.91 B |
| 02/25/2025 | $68.56 | $68.81 (0.36%) | $69.06 | $68.41 | 2.47 M | $15.85 B |
| 02/24/2025 | $68.06 | $68.39 (0.48%) | $68.81 | $67.65 | 3.01 M | $15.75 B |
| 02/21/2025 | $67.17 | $68.06 (1.32%) | $68.38 | $67.11 | 2.28 M | $15.67 B |
| 02/20/2025 | $67.08 | $67.25 (0.25%) | $67.45 | $66.08 | 1.82 M | $15.49 B |
| 02/19/2025 | $67.05 | $67.26 (0.31%) | $67.39 | $66.76 | 1.55 M | $15.49 B |
| 02/18/2025 | $66.54 | $67.07 (0.8%) | $67.11 | $66.43 | 2.22 M | $15.45 B |
| 02/14/2025 | $66.90 | $66.66 (-0.36%) | $67.89 | $66.57 | 1.71 M | $15.35 B |
| 02/13/2025 | $66.56 | $66.89 (0.5%) | $67.06 | $66.41 | 1.89 M | $15.40 B |
| 02/12/2025 | $65.41 | $66.43 (1.56%) | $66.53 | $65.33 | 1.29 M | $15.30 B |
| 02/11/2025 | $65.43 | $66.22 (1.21%) | $66.25 | $65.12 | 1.46 M | $15.25 B |
| 02/10/2025 | $65.41 | $65.80 (0.6%) | $65.82 | $64.72 | 1.29 M | $15.15 B |
| 02/07/2025 | $65.45 | $65.21 (-0.37%) | $65.80 | $65.11 | 1.04 M | $15.02 B |
| 02/06/2025 | $65.25 | $65.52 (0.41%) | $65.60 | $64.67 | 2.29 M | $15.09 B |
| 02/05/2025 | $64.78 | $64.97 (0.29%) | $65.06 | $64.43 | 1.41 M | $14.96 B |
| 02/04/2025 | $64.37 | $64.31 (-0.09%) | $64.73 | $63.85 | 1.37 M | $14.81 B |
| 02/03/2025 | $63.65 | $64.87 (1.92%) | $65.07 | $63.53 | 1.77 M | $14.94 B |
| 01/31/2025 | $64.27 | $64.17 (-0.16%) | $64.44 | $63.87 | 3.11 M | $14.78 B |
| 01/30/2025 | $63.33 | $64.25 (1.45%) | $64.41 | $63.33 | 2.08 M | $14.80 B |
| 01/29/2025 | $63.21 | $63.02 (-0.3%) | $63.56 | $62.85 | 1.38 M | $14.51 B |
| 01/28/2025 | $64.45 | $63.21 (-1.92%) | $64.45 | $63.18 | 1.62 M | $14.56 B |
| 01/27/2025 | $63.92 | $64.23 (0.48%) | $64.27 | $62.83 | 2.52 M | $14.79 B |
| 01/24/2025 | $63.00 | $63.52 (0.83%) | $63.76 | $62.87 | 1.62 M | $14.63 B |
| 01/23/2025 | $63.03 | $63.06 (0.05%) | $63.61 | $62.68 | 2.13 M | $14.52 B |
| 01/22/2025 | $63.33 | $62.87 (-0.73%) | $63.39 | $62.57 | 2.64 M | $14.48 B |
| 01/21/2025 | $63.75 | $63.63 (-0.19%) | $64.11 | $63.54 | 1.28 M | $14.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
