5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+1.01%
YEAR-TO-DATE PERFORMANCE
+1.01%
Evolution Global Acquisition Corp Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 1.69 K | |
| 01/27/2026 | $10.00 | $9.96 (-0.4%) | $10.00 | $9.94 | 271.30 K | $13.76 M |
| 01/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 204 | $12.16 M |
| 01/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.10 K | $12.80 M |
| 01/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.10 K | $12.52 M |
| 01/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $14.40 M |
| 01/20/2026 | $9.95 | $9.95 (0%) | $10.00 | $9.95 | 26.32 K | $14.08 M |
| 01/16/2026 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.95 | 37.80 K | $14.08 M |
| 01/15/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 44.20 K | $16.00 M |
| 01/14/2026 | $9.95 | $9.95 (0%) | $10.00 | $9.89 | 555.70 K | $17.28 M |
| 01/13/2026 | $9.95 | $9.89 (-0.6%) | $9.95 | $9.89 | 100.90 K | $17.92 M |
| 01/12/2026 | $9.91 | $9.92 (0.1%) | $9.94 | $9.90 | 42.60 K | $16.96 M |
| 01/09/2026 | $9.90 | $9.90 (0%) | $9.91 | $9.90 | 76.90 K | $14.40 M |
| 01/08/2026 | $9.88 | $9.89 (0.1%) | $9.90 | $9.88 | 207.00 K | $19.20 M |
| 01/07/2026 | $9.88 | $9.88 (0%) | $9.89 | $9.88 | 156.40 K | $11.67 M |
| 01/06/2026 | $9.88 | $9.87 (-0.1%) | $9.89 | $9.87 | 42.60 K | $11.67 M |
| 01/05/2026 | $9.89 | $9.87 (-0.2%) | $9.89 | $9.87 | 27.80 K | $11.08 M |
| 01/02/2026 | $9.86 | $9.87 (0.1%) | $9.89 | $9.86 | 63.50 K | $10.92 M |
| 12/31/2025 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 177.73 K | $8.93 M |
| 12/30/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.86 | 19.40 K | $10.27 M |
| 12/29/2025 | $9.88 | $9.88 (0%) | $9.89 | $9.88 | 8.10 K | $9.33 M |
| 12/26/2025 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1 | |
| 12/24/2025 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 224 | |
| 12/23/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 44.81 K | |
| 12/22/2025 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 615.81 K | |
| 12/19/2025 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 65.85 K | |
| 12/18/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | |
| 12/17/2025 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 10.40 K | $8.17 M |
| 12/16/2025 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.88 | 44.80 K | $8.87 M |
| 12/15/2025 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 3.80 K | $8.60 M |
| 12/12/2025 | $9.89 | $9.89 (0%) | $9.90 | $9.89 | 23.40 K | $9.31 M |
| 12/11/2025 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 40.22 K | |
| 12/10/2025 | $9.89 | $9.88 (-0.1%) | $9.90 | $9.88 | 65.80 K | $9.10 M |
| 12/09/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 2 | $8.75 M |
| 12/08/2025 | $9.90 | $9.89 (-0.1%) | $9.91 | $9.89 | 1.10 M | $8.75 M |
| 12/05/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 209 | $8.17 M |
| 12/04/2025 | $9.90 | $9.90 (0%) | $9.91 | $9.90 | 180.94 K | $8.63 M |
| 12/03/2025 | $9.88 | $9.89 (0.1%) | $9.99 | $9.88 | 29.63 K | $8.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.