5 DAY PERFORMANCE
-11.55%
1 MONTH PERFORMANCE
-45.05%
3 MONTH PERFORMANCE
-51.74%
6 MONTH PERFORMANCE
-57.71%
YEAR-TO-DATE PERFORMANCE
-49.77%
1 YEAR PERFORMANCE
-68.38%
Evoke Pharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $2.32 | $2.25 (-3.02%) | $2.34 | $2.19 | 22,511 | $3.15 M |
| 04/03/2025 | $2.59 | $2.32 (-10.42%) | $2.59 | $2.32 | 7,242 | $3.25 M |
| 04/02/2025 | $2.51 | $2.59 (3.19%) | $2.61 | $2.40 | 34,700 | $3.63 M |
| 04/01/2025 | $2.72 | $2.51 (-7.72%) | $2.73 | $2.51 | 19,826 | $3.51 M |
| 03/31/2025 | $2.79 | $2.75 (-1.43%) | $2.81 | $2.67 | 6,200 | $3.85 M |
| 03/28/2025 | $2.74 | $2.79 (1.82%) | $2.79 | $2.69 | 6,651 | $3.91 M |
| 03/27/2025 | $2.87 | $2.79 (-2.79%) | $2.92 | $2.66 | 11,643 | $3.91 M |
| 03/26/2025 | $2.78 | $2.88 (3.6%) | $2.94 | $2.78 | 10,044 | $4.03 M |
| 03/25/2025 | $2.84 | $2.81 (-1.06%) | $2.90 | $2.75 | 6,022 | $3.93 M |
| 03/24/2025 | $2.82 | $2.81 (-0.35%) | $2.93 | $2.81 | 16,900 | $3.93 M |
| 03/21/2025 | $2.81 | $2.82 (0.36%) | $3.13 | $2.50 | 94,641 | $3.95 M |
| 03/20/2025 | $3.34 | $2.80 (-16.17%) | $3.42 | $2.63 | 172,161 | $3.92 M |
| 03/19/2025 | $3.33 | $3.27 (-1.8%) | $3.33 | $3.17 | 4,800 | $4.58 M |
| 03/18/2025 | $3.49 | $3.21 (-8.02%) | $3.57 | $3.07 | 38,531 | $4.49 M |
| 03/17/2025 | $3.82 | $3.49 (-8.64%) | $3.82 | $3.32 | 48,233 | $4.89 M |
| 03/14/2025 | $3.82 | $3.82 (0%) | $3.82 | $3.46 | 25,300 | $5.35 M |
| 03/13/2025 | $3.80 | $3.85 (1.32%) | $3.91 | $3.67 | 18,141 | $5.39 M |
| 03/12/2025 | $3.69 | $3.68 (-0.27%) | $3.96 | $3.60 | 15,275 | $5.15 M |
| 03/11/2025 | $3.73 | $3.70 (-0.8%) | $3.81 | $3.61 | 7,404 | $5.18 M |
| 03/10/2025 | $3.88 | $3.76 (-3.09%) | $3.92 | $3.75 | 7,008 | $5.26 M |
| 03/07/2025 | $4.04 | $3.88 (-3.96%) | $4.04 | $3.68 | 7,365 | $5.43 M |
| 03/06/2025 | $3.97 | $4.04 (1.76%) | $4.22 | $3.84 | 19,608 | $5.66 M |
| 03/05/2025 | $3.80 | $3.96 (4.21%) | $3.98 | $3.61 | 9,670 | $5.54 M |
| 03/04/2025 | $3.74 | $3.96 (5.88%) | $4.37 | $3.67 | 11,406 | $5.54 M |
| 03/03/2025 | $4.79 | $3.62 (-24.43%) | $4.83 | $3.44 | 73,800 | $5.07 M |
| 02/28/2025 | $4.65 | $4.66 (0.22%) | $5.00 | $4.45 | 15,563 | $6.52 M |
| 02/27/2025 | $4.69 | $4.88 (4.05%) | $4.88 | $4.57 | 2,600 | $6.83 M |
| 02/26/2025 | $4.79 | $4.83 (0.84%) | $4.96 | $4.51 | 3,926 | $6.76 M |
| 02/25/2025 | $4.75 | $4.82 (1.47%) | $4.82 | $4.54 | 9,025 | $6.75 M |
| 02/24/2025 | $4.95 | $4.84 (-2.22%) | $4.95 | $4.70 | 2,811 | $6.78 M |
| 02/21/2025 | $5.29 | $5.07 (-4.16%) | $5.30 | $4.85 | 5,738 | $7.10 M |
| 02/20/2025 | $5.10 | $5.26 (3.14%) | $5.30 | $5.08 | 6,300 | $7.36 M |
| 02/19/2025 | $5.21 | $5.30 (1.73%) | $5.30 | $5.06 | 14,416 | $7.42 M |
| 02/18/2025 | $5.33 | $5.25 (-1.5%) | $5.33 | $5.00 | 13,900 | $7.35 M |
| 02/14/2025 | $5.13 | $5.37 (4.68%) | $5.37 | $4.92 | 6,500 | $7.52 M |
| 02/13/2025 | $4.83 | $5.40 (11.8%) | $5.40 | $4.83 | 5,248 | $7.56 M |
| 02/12/2025 | $4.88 | $4.99 (2.25%) | $4.99 | $4.67 | 2,110 | $6.99 M |
| 02/11/2025 | $4.94 | $4.67 (-5.47%) | $5.19 | $4.67 | 3,500 | $6.54 M |
| 02/10/2025 | $4.67 | $4.84 (3.64%) | $4.84 | $4.67 | 4,102 | $6.78 M |
| 02/07/2025 | $5.00 | $4.81 (-3.8%) | $5.00 | $4.81 | 2,500 | $6.73 M |
| 02/06/2025 | $4.68 | $4.85 (3.63%) | $4.88 | $4.68 | 3,805 | $6.79 M |
| 02/05/2025 | $4.78 | $4.89 (2.3%) | $4.89 | $4.70 | 1,831 | $6.85 M |
| 02/04/2025 | $4.78 | $4.89 (2.3%) | $4.94 | $4.62 | 2,557 | $6.85 M |
| 02/03/2025 | $4.84 | $4.78 (-1.24%) | $4.84 | $4.66 | 2,103 | $6.69 M |
| 01/31/2025 | $4.88 | $4.97 (1.84%) | $5.28 | $4.67 | 34,114 | $6.96 M |
| 01/30/2025 | $4.44 | $4.65 (4.73%) | $4.80 | $4.35 | 17,856 | $6.51 M |
| 01/29/2025 | $4.33 | $4.51 (4.16%) | $4.52 | $4.33 | 4,544 | $6.31 M |
| 01/28/2025 | $4.46 | $4.45 (-0.22%) | $4.47 | $4.22 | 7,148 | $6.23 M |
| 01/27/2025 | $4.52 | $4.59 (1.55%) | $4.70 | $4.23 | 20,300 | $6.43 M |
| 01/24/2025 | $4.56 | $4.41 (-3.29%) | $4.60 | $4.30 | 10,816 | $6.17 M |
| 01/23/2025 | $4.53 | $4.53 (0%) | $4.55 | $4.30 | 10,900 | $6.34 M |
| 01/22/2025 | $4.44 | $4.30 (-3.15%) | $4.58 | $4.30 | 11,668 | $6.02 M |
| 01/21/2025 | $4.39 | $4.46 (1.59%) | $4.55 | $4.36 | 4,616 | $6.24 M |
| 01/17/2025 | $4.40 | $4.40 (0%) | $4.55 | $4.30 | 23,621 | $6.16 M |
| 01/16/2025 | $4.42 | $4.46 (0.9%) | $4.59 | $4.30 | 5,400 | $6.24 M |
| 01/15/2025 | $4.41 | $4.51 (2.27%) | $4.54 | $4.30 | 6,209 | $6.31 M |
| 01/14/2025 | $4.17 | $4.31 (3.36%) | $4.49 | $4.10 | 12,777 | $6.03 M |
| 01/13/2025 | $4.24 | $4.17 (-1.65%) | $4.25 | $4.07 | 4,933 | $5.84 M |
| 01/10/2025 | $4.30 | $4.20 (-2.33%) | $4.36 | $4.20 | 11,903 | $5.88 M |
| 01/08/2025 | $4.50 | $4.41 (-2%) | $4.50 | $4.09 | 8,600 | $6.17 M |
| 01/07/2025 | $4.66 | $4.52 (-3%) | $4.75 | $4.52 | 6,400 | $6.33 M |
| 01/06/2025 | $4.73 | $4.60 (-2.75%) | $4.73 | $4.45 | 8,300 | $6.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
