Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $0.50 | $0.53 (5.8%) | $0.54 | $0.50 | 10,952 | $4.80 M |
| 06/27/2024 | $0.50 | $0.50 (0.1%) | $0.55 | $0.50 | 19,103 | $4.55 M |
| 06/26/2024 | $0.54 | $0.54 (0.56%) | $0.57 | $0.52 | 10,995 | $4.90 M |
| 06/25/2024 | $0.57 | $0.50 (-12.19%) | $0.58 | $0.50 | 19,264 | $4.55 M |
| 06/24/2024 | $0.61 | $0.56 (-8.03%) | $0.61 | $0.46 | 19,842 | $5.10 M |
| 06/21/2024 | $0.50 | $0.61 (22%) | $0.61 | $0.46 | 89,279 | $5.54 M |
| 06/20/2024 | $0.50 | $0.52 (4.07%) | $0.52 | $0.49 | 4,568 | $4.76 M |
| 06/18/2024 | $0.55 | $0.50 (-8.4%) | $0.58 | $0.48 | 27,331 | $4.58 M |
| 06/17/2024 | $0.56 | $0.53 (-5.68%) | $0.60 | $0.48 | 113,431 | $4.80 M |
| 06/14/2024 | $0.51 | $0.47 (-7.11%) | $0.55 | $0.45 | 26,288 | $4.29 M |
| 06/13/2024 | $0.53 | $0.53 (-0.74%) | $0.54 | $0.50 | 18,942 | $4.77 M |
| 06/12/2024 | $0.56 | $0.55 (-3.11%) | $0.57 | $0.55 | 3,098 | $4.95 M |
| 06/11/2024 | $0.53 | $0.57 (8.3%) | $0.57 | $0.50 | 32,788 | $5.21 M |
| 06/10/2024 | $0.59 | $0.56 (-4.7%) | $0.59 | $0.55 | 14,212 | $5.09 M |
| 06/07/2024 | $0.60 | $0.56 (-6.67%) | $0.60 | $0.56 | 63,002 | $5.09 M |
| 06/06/2024 | $0.55 | $0.55 (-0.73%) | $0.57 | $0.55 | 19,730 | $4.95 M |
| 06/05/2024 | $0.49 | $0.55 (11.59%) | $0.55 | $0.49 | 8,546 | $4.99 M |
| 06/04/2024 | $0.51 | $0.50 (-1.19%) | $0.51 | $0.47 | 12,612 | $4.54 M |
| 06/03/2024 | $0.50 | $0.51 (1.26%) | $0.54 | $0.49 | 29,738 | $4.59 M |
| 05/31/2024 | $0.42 | $0.48 (12.03%) | $0.50 | $0.42 | 11,455 | $4.31 M |
| 05/30/2024 | $0.46 | $0.43 (-6.3%) | $0.46 | $0.43 | 11,977 | $3.91 M |
| 05/29/2024 | $0.43 | $0.45 (5.52%) | $0.45 | $0.40 | 43,512 | $4.08 M |
| 05/28/2024 | $0.45 | $0.44 (-4.16%) | $0.45 | $0.40 | 25,631 | $3.95 M |
| 05/24/2024 | $0.45 | $0.43 (-4%) | $0.45 | $0.43 | 47,438 | $3.92 M |
| 05/23/2024 | $0.46 | $0.47 (0.22%) | $0.47 | $0.44 | 193,653 | $4.22 M |
| 05/22/2024 | $0.48 | $0.45 (-6.04%) | $0.55 | $0.43 | 76,693 | $4.10 M |
| 05/21/2024 | $0.48 | $0.45 (-6.04%) | $0.49 | $0.45 | 57,512 | $4.10 M |
| 05/20/2024 | $0.52 | $0.47 (-9.63%) | $0.52 | $0.44 | 20,851 | $4.27 M |
| 05/17/2024 | $0.47 | $0.47 (-1.06%) | $0.50 | $0.46 | 31,434 | $4.22 M |
| 05/16/2024 | $0.46 | $0.47 (2.15%) | $0.51 | $0.45 | 8,838 | $4.27 M |
| 05/15/2024 | $0.47 | $0.47 (-0.32%) | $0.48 | $0.46 | 47,318 | $4.25 M |
| 05/14/2024 | $0.50 | $0.47 (-5.98%) | $0.50 | $0.46 | 29,292 | $4.27 M |
| 05/13/2024 | $0.49 | $0.47 (-3.88%) | $0.50 | $0.47 | 17,188 | $4.28 M |
| 05/10/2024 | $0.51 | $0.46 (-9.61%) | $0.51 | $0.46 | 9,876 | $1.54 M |
| 05/09/2024 | $0.49 | $0.48 (-3.06%) | $0.54 | $0.45 | 6,850 | $1.59 M |
| 05/08/2024 | $0.48 | $0.47 (-1.47%) | $0.48 | $0.46 | 31,709 | $1.57 M |
| 05/07/2024 | $0.43 | $0.47 (9.3%) | $0.53 | $0.43 | 11,205 | $1.57 M |
| 05/06/2024 | $0.50 | $0.47 (-6%) | $0.50 | $0.45 | 8,039 | $1.57 M |
| 05/03/2024 | $0.43 | $0.49 (12.9%) | $0.50 | $0.41 | 10,807 | $1.62 M |
| 05/02/2024 | $0.45 | $0.46 (1.04%) | $0.55 | $0.41 | 22,334 | $1.53 M |
| 05/01/2024 | $0.48 | $0.48 (0.63%) | $0.48 | $0.44 | 5,530 | $1.60 M |
| 04/30/2024 | $0.46 | $0.45 (-2.6%) | $0.46 | $0.42 | 20,260 | $1.50 M |
| 04/29/2024 | $0.48 | $0.44 (-8.33%) | $0.48 | $0.44 | 41,473 | $1.47 M |
| 04/26/2024 | $0.46 | $0.46 (-0.65%) | $0.48 | $0.44 | 8,747 | $1.53 M |
| 04/25/2024 | $0.43 | $0.44 (0.81%) | $0.45 | $0.43 | 15,641 | $1.46 M |
| 04/24/2024 | $0.43 | $0.45 (2.99%) | $0.45 | $0.43 | 9,015 | $1.50 M |
| 04/23/2024 | $0.46 | $0.44 (-3.59%) | $0.48 | $0.44 | 4,804 | $1.48 M |
| 04/22/2024 | $0.50 | $0.46 (-8.45%) | $0.55 | $0.46 | 11,182 | $1.52 M |
| 04/19/2024 | $0.50 | $0.47 (-5.92%) | $0.50 | $0.47 | 1,943 | $1.57 M |
| 04/18/2024 | $0.55 | $0.48 (-12.79%) | $0.57 | $0.48 | 21,941 | $1.60 M |
| 04/17/2024 | $0.49 | $0.55 (12.04%) | $0.55 | $0.44 | 20,068 | $1.84 M |
| 04/16/2024 | $0.47 | $0.47 (1.08%) | $0.48 | $0.42 | 25,436 | $1.57 M |
| 04/15/2024 | $0.52 | $0.48 (-8.79%) | $0.55 | $0.47 | 26,133 | $1.59 M |
| 04/12/2024 | $0.54 | $0.51 (-5.1%) | $0.54 | $0.50 | 32,588 | $1.70 M |
| 04/11/2024 | $0.59 | $0.54 (-8.46%) | $0.62 | $0.51 | 44,919 | $1.81 M |
| 04/10/2024 | $0.55 | $0.58 (4.96%) | $0.59 | $0.55 | 10,891 | $1.93 M |
| 04/09/2024 | $0.56 | $0.53 (-5.53%) | $0.60 | $0.52 | 43,721 | $1.77 M |
| 04/08/2024 | $0.60 | $0.56 (-6.67%) | $0.60 | $0.56 | 10,907 | $1.87 M |
| 04/05/2024 | $0.58 | $0.59 (0.46%) | $0.60 | $0.56 | 17,477 | $1.96 M |
| 04/04/2024 | $0.58 | $0.61 (4.34%) | $0.61 | $0.57 | 27,572 | $2.02 M |
| 04/03/2024 | $0.60 | $0.62 (3.16%) | $0.65 | $0.58 | 20,368 | $2.07 M |
| 04/02/2024 | $0.58 | $0.61 (4.86%) | $0.65 | $0.58 | 21,957 | $2.05 M |
| 04/01/2024 | $0.67 | $0.59 (-11.94%) | $0.68 | $0.58 | 49,777 | $1.97 M |
