5 DAY PERFORMANCE
+2.55%
1 MONTH PERFORMANCE
+49.77%
3 MONTH PERFORMANCE
-40.04%
6 MONTH PERFORMANCE
-29.69%
YEAR-TO-DATE PERFORMANCE
-27.15%
1 YEAR PERFORMANCE
-42.91%
Evoke Pharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $3.22 | $3.22 (0%) | $3.34 | $3.22 | 2.64 K | $8.21 M |
| 05/15/2025 | $3.14 | $3.18 (1.27%) | $3.29 | $3.13 | 5.55 K | $8.10 M |
| 05/14/2025 | $3.14 | $3.15 (0.32%) | $3.21 | $3.00 | 8.70 K | $8.03 M |
| 05/13/2025 | $3.14 | $3.14 (0%) | $3.21 | $3.12 | 5.90 K | $8.00 M |
| 05/12/2025 | $3.26 | $3.16 (-3.07%) | $3.33 | $3.04 | 10.12 K | $8.05 M |
| 05/09/2025 | $3.24 | $3.14 (-3.09%) | $3.27 | $3.13 | 11.63 K | $4.67 M |
| 05/08/2025 | $3.19 | $3.23 (1.25%) | $3.32 | $3.03 | 10.51 K | $4.80 M |
| 05/07/2025 | $3.16 | $3.11 (-1.58%) | $3.31 | $3.00 | 23.70 K | $4.62 M |
| 05/06/2025 | $3.04 | $3.30 (8.55%) | $3.36 | $3.03 | 11.70 K | $4.90 M |
| 05/05/2025 | $2.93 | $3.09 (5.46%) | $3.09 | $2.82 | 30.70 K | $4.59 M |
| 05/02/2025 | $2.87 | $3.09 (7.67%) | $3.12 | $2.78 | 8.20 K | $4.59 M |
| 05/01/2025 | $2.73 | $2.91 (6.59%) | $2.98 | $2.73 | 20.70 K | $4.32 M |
| 04/30/2025 | $2.68 | $2.75 (2.61%) | $2.82 | $2.63 | 47.17 K | $4.09 M |
| 04/29/2025 | $2.63 | $2.69 (2.28%) | $2.71 | $2.63 | 13.72 K | $4.00 M |
| 04/28/2025 | $2.59 | $2.64 (1.93%) | $2.64 | $2.40 | 5.00 K | $3.92 M |
| 04/25/2025 | $2.60 | $2.58 (-0.77%) | $2.62 | $2.36 | 13.90 K | $3.61 M |
| 04/24/2025 | $2.42 | $2.59 (7.02%) | $2.60 | $2.28 | 9.23 K | $3.63 M |
| 04/23/2025 | $2.41 | $2.42 (0.41%) | $2.47 | $2.31 | 11.84 K | $3.39 M |
| 04/22/2025 | $2.30 | $2.50 (8.7%) | $2.53 | $2.30 | 12.33 K | $3.50 M |
| 04/21/2025 | $2.15 | $2.33 (8.37%) | $2.33 | $2.13 | 7.70 K | $3.26 M |
| 04/17/2025 | $2.15 | $2.15 (0%) | $2.15 | $2.02 | 8.05 K | $3.01 M |
| 04/16/2025 | $2.14 | $2.15 (0.47%) | $2.20 | $2.14 | 5.85 K | $3.01 M |
| 04/15/2025 | $2.23 | $2.10 (-5.83%) | $2.27 | $1.94 | 30.74 K | $2.94 M |
| 04/14/2025 | $2.21 | $2.21 (0%) | $2.27 | $2.15 | 7.52 K | $3.09 M |
| 04/11/2025 | $2.27 | $2.20 (-3.08%) | $2.27 | $2.15 | 11.30 K | $3.08 M |
| 04/10/2025 | $2.23 | $2.25 (0.9%) | $2.40 | $2.20 | 15.24 K | $3.15 M |
| 04/09/2025 | $2.09 | $2.23 (6.7%) | $2.23 | $2.01 | 21.43 K | $3.12 M |
| 04/08/2025 | $2.36 | $2.07 (-12.29%) | $2.37 | $2.06 | 41.43 K | $2.90 M |
| 04/07/2025 | $2.14 | $2.35 (9.81%) | $2.61 | $2.14 | 39.91 K | $3.29 M |
| 04/04/2025 | $2.32 | $2.25 (-3.02%) | $2.34 | $2.19 | 22.51 K | $3.15 M |
| 04/03/2025 | $2.59 | $2.32 (-10.42%) | $2.59 | $2.32 | 7.24 K | $3.25 M |
| 04/02/2025 | $2.51 | $2.59 (3.19%) | $2.61 | $2.40 | 34.70 K | $3.63 M |
| 04/01/2025 | $2.72 | $2.51 (-7.72%) | $2.73 | $2.51 | 19.83 K | $3.51 M |
| 03/31/2025 | $2.79 | $2.75 (-1.43%) | $2.81 | $2.67 | 6.20 K | $3.85 M |
| 03/28/2025 | $2.74 | $2.79 (1.82%) | $2.79 | $2.69 | 6.65 K | $3.91 M |
| 03/27/2025 | $2.87 | $2.79 (-2.79%) | $2.92 | $2.66 | 11.64 K | $3.91 M |
| 03/26/2025 | $2.78 | $2.88 (3.6%) | $2.94 | $2.78 | 10.04 K | $4.03 M |
| 03/25/2025 | $2.84 | $2.81 (-1.06%) | $2.90 | $2.75 | 6.02 K | $3.93 M |
| 03/24/2025 | $2.82 | $2.81 (-0.35%) | $2.93 | $2.81 | 16.90 K | $3.93 M |
| 03/21/2025 | $2.81 | $2.82 (0.36%) | $3.13 | $2.50 | 94.64 K | $3.95 M |
| 03/20/2025 | $3.34 | $2.80 (-16.17%) | $3.42 | $2.63 | 172.16 K | $3.92 M |
| 03/19/2025 | $3.33 | $3.27 (-1.8%) | $3.33 | $3.17 | 4.80 K | $4.58 M |
| 03/18/2025 | $3.49 | $3.21 (-8.02%) | $3.57 | $3.07 | 38.53 K | $4.49 M |
| 03/17/2025 | $3.82 | $3.49 (-8.64%) | $3.82 | $3.32 | 48.23 K | $4.89 M |
| 03/14/2025 | $3.82 | $3.82 (0%) | $3.82 | $3.46 | 25.30 K | $5.35 M |
| 03/13/2025 | $3.80 | $3.85 (1.32%) | $3.91 | $3.67 | 18.14 K | $5.39 M |
| 03/12/2025 | $3.69 | $3.68 (-0.27%) | $3.96 | $3.60 | 15.28 K | $5.15 M |
| 03/11/2025 | $3.73 | $3.70 (-0.8%) | $3.81 | $3.61 | 7.40 K | $5.18 M |
| 03/10/2025 | $3.88 | $3.76 (-3.09%) | $3.92 | $3.75 | 7.01 K | $5.26 M |
| 03/07/2025 | $4.04 | $3.88 (-3.96%) | $4.04 | $3.68 | 7.37 K | $5.43 M |
| 03/06/2025 | $3.97 | $4.04 (1.76%) | $4.22 | $3.84 | 19.61 K | $5.66 M |
| 03/05/2025 | $3.80 | $3.96 (4.21%) | $3.98 | $3.61 | 9.67 K | $5.54 M |
| 03/04/2025 | $3.74 | $3.96 (5.88%) | $4.37 | $3.67 | 11.41 K | $5.54 M |
| 03/03/2025 | $4.79 | $3.62 (-24.43%) | $4.83 | $3.44 | 73.80 K | $5.07 M |
| 02/28/2025 | $4.65 | $4.66 (0.22%) | $5.00 | $4.45 | 15.56 K | $6.52 M |
| 02/27/2025 | $4.69 | $4.88 (4.05%) | $4.88 | $4.57 | 2.60 K | $6.83 M |
| 02/26/2025 | $4.79 | $4.83 (0.84%) | $4.96 | $4.51 | 3.93 K | $6.76 M |
| 02/25/2025 | $4.75 | $4.82 (1.47%) | $4.82 | $4.54 | 9.03 K | $6.75 M |
| 02/24/2025 | $4.95 | $4.84 (-2.22%) | $4.95 | $4.70 | 2.81 K | $6.78 M |
| 02/21/2025 | $5.29 | $5.07 (-4.16%) | $5.30 | $4.85 | 5.74 K | $7.10 M |
| 02/20/2025 | $5.10 | $5.26 (3.14%) | $5.30 | $5.08 | 6.30 K | $7.36 M |
| 02/19/2025 | $5.21 | $5.30 (1.73%) | $5.30 | $5.06 | 14.42 K | $7.42 M |
| 02/18/2025 | $5.33 | $5.25 (-1.5%) | $5.33 | $5.00 | 13.90 K | $7.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
