• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,303.62
  • 0.22 %
  • $82.99
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Evotec SE (EVO) Charts

Evotec SE (EVO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$5.54

$0.1

(1.84%)

Day's range
$5.48
Day's range
$5.63
  • 5 DAY PERFORMANCE

    +21.76%
  • 1 MONTH PERFORMANCE

    +72.05%
  • 3 MONTH PERFORMANCE

    +69.94%
  • 6 MONTH PERFORMANCE

    +5.52%
  • YEAR-TO-DATE PERFORMANCE

    -52.77%
  • 1 YEAR PERFORMANCE

    -45.09%

Evotec SE Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $5.50 $5.55   (0.91%) $5.63 $5.48 281,403 $984.04 M
11/15/2024 $5.52 $5.44   (-1.45%) $5.64 $5.38 1.16 M $964.53 M
11/14/2024 $4.61 $5.10   (10.63%) $5.42 $4.49 1.64 M $904.25 M
11/13/2024 $4.54 $4.55   (0.22%) $4.57 $4.45 92,823 $806.73 M
11/12/2024 $4.59 $4.44   (-3.27%) $4.64 $4.34 215,830 $787.23 M
11/11/2024 $4.95 $4.87   (-1.62%) $4.95 $4.65 574,241 $863.47 M
11/08/2024 $4.15 $4.13   (-0.48%) $4.20 $4.08 188,542 $732.26 M
11/07/2024 $4.24 $4.25   (0.24%) $4.28 $4.19 978,228 $753.54 M
11/06/2024 $3.79 $3.87   (2.11%) $3.87 $3.69 152,818 $686.16 M
11/05/2024 $4.62 $4.58   (-0.87%) $4.63 $4.52 777,842 $812.05 M
11/04/2024 $4.39 $4.40   (0.23%) $4.47 $4.36 386,600 $780.14 M
11/01/2024 $3.89 $3.88   (-0.26%) $3.94 $3.84 345,500 $687.94 M
10/31/2024 $3.88 $3.87   (-0.26%) $3.90 $3.82 56,017 $686.16 M
10/30/2024 $3.93 $3.96   (0.76%) $4.00 $3.92 39,210 $702.12 M
10/29/2024 $3.93 $3.92   (-0.25%) $4.03 $3.90 92,109 $695.03 M
10/28/2024 $3.80 $3.86   (1.58%) $3.87 $3.79 79,400 $684.39 M
10/25/2024 $3.57 $3.52   (-1.4%) $3.57 $3.52 39,716 $624.11 M
10/24/2024 $3.64 $3.63   (-0.27%) $3.66 $3.57 96,200 $643.61 M
10/23/2024 $3.53 $3.55   (0.57%) $3.56 $3.47 161,011 $629.43 M
10/22/2024 $3.21 $3.27   (1.87%) $3.28 $3.20 85,040 $579.78 M
10/21/2024 $3.22 $3.17   (-1.55%) $3.23 $3.16 96,700 $562.05 M
10/18/2024 $3.20 $3.22   (0.63%) $3.23 $3.17 94,905 $570.92 M
10/17/2024 $3.10 $3.08   (-0.65%) $3.10 $3.05 57,636 $546.09 M
10/16/2024 $2.98 $3.01   (1.01%) $3.02 $2.98 184,141 $533.68 M
10/15/2024 $2.95 $2.90   (-1.69%) $2.97 $2.90 140,913 $514.18 M
10/14/2024 $2.97 $2.96   (-0.34%) $2.98 $2.90 199,361 $524.82 M
10/11/2024 $3.13 $3.14   (0.32%) $3.16 $3.13 83,192 $556.73 M
10/10/2024 $3.14 $3.12   (-0.64%) $3.14 $3.08 65,923 $553.19 M
10/09/2024 $3.24 $3.19   (-1.54%) $3.24 $3.18 20,030 $565.60 M
10/08/2024 $3.28 $3.26   (-0.61%) $3.28 $3.21 111,140 $578.01 M
10/07/2024 $3.35 $3.34   (-0.3%) $3.39 $3.31 96,508 $592.19 M
10/04/2024 $3.41 $3.43   (0.59%) $3.44 $3.39 33,712 $608.15 M
10/03/2024 $3.36 $3.36   (0%) $3.38 $3.33 37,700 $595.74 M
10/02/2024 $3.35 $3.42   (2.09%) $3.44 $3.29 94,877 $606.38 M
10/01/2024 $3.58 $3.51   (-1.96%) $3.58 $3.48 189,336 $622.34 M
09/30/2024 $3.58 $3.65   (1.96%) $3.66 $3.55 122,784 $647.16 M
09/27/2024 $3.57 $3.57   (0%) $3.59 $3.47 116,721 $632.97 M
09/26/2024 $3.46 $3.49   (0.87%) $3.52 $3.42 244,200 $618.79 M
09/25/2024 $3.37 $3.33   (-1.19%) $3.37 $3.31 135,487 $590.42 M
09/24/2024 $3.36 $3.35   (-0.3%) $3.37 $3.32 127,133 $593.97 M
09/23/2024 $3.37 $3.27   (-2.97%) $3.37 $3.24 62,743 $579.78 M
09/20/2024 $3.50 $3.39   (-3.14%) $3.50 $3.38 47,744 $601.06 M
09/19/2024 $3.67 $3.64   (-0.82%) $3.67 $3.55 327,915 $645.38 M
09/18/2024 $3.64 $3.64   (0%) $3.68 $3.60 18,637 $645.38 M
09/17/2024 $3.61 $3.64   (0.83%) $3.64 $3.57 42,204 $645.38 M
09/16/2024 $3.53 $3.50   (-0.85%) $3.54 $3.48 21,303 $620.56 M
09/13/2024 $3.46 $3.54   (2.31%) $3.55 $3.46 53,700 $627.65 M
09/12/2024 $3.41 $3.41   (0%) $3.41 $3.36 54,238 $604.60 M
09/11/2024 $3.37 $3.43   (1.78%) $3.45 $3.33 82,300 $608.15 M
09/10/2024 $3.32 $3.36   (1.2%) $3.37 $3.27 33,200 $595.74 M
09/09/2024 $3.33 $3.34   (0.3%) $3.36 $3.30 36,571 $592.19 M
09/06/2024 $3.43 $3.36   (-2.04%) $3.45 $3.30 178,800 $595.74 M
09/05/2024 $3.47 $3.42   (-1.44%) $3.49 $3.38 29,600 $606.38 M
09/04/2024 $3.35 $3.30   (-1.49%) $3.35 $3.29 73,030 $585.10 M
09/03/2024 $3.56 $3.45   (-3.09%) $3.56 $3.43 104,885 $611.70 M
08/30/2024 $3.79 $3.77   (-0.53%) $3.80 $3.69 41,515 $668.43 M
08/29/2024 $3.71 $3.71   (0%) $3.73 $3.66 49,731 $657.80 M
08/28/2024 $3.65 $3.60   (-1.37%) $3.65 $3.56 57,400 $638.29 M
08/27/2024 $3.78 $3.80   (0.53%) $3.85 $3.76 89,946 $673.75 M
08/26/2024 $3.34 $3.52   (5.39%) $3.53 $3.34 85,900 $624.11 M
08/23/2024 $3.25 $3.35   (3.08%) $3.36 $3.24 61,241 $593.97 M
08/22/2024 $3.18 $3.09   (-2.83%) $3.18 $3.08 49,638 $547.87 M
08/21/2024 $3.13 $3.10   (-0.96%) $3.14 $3.09 105,186 $549.64 M
08/20/2024 $3.22 $3.20   (-0.62%) $3.22 $3.18 106,300 $567.37 M
08/19/2024 $3.22 $3.21   (-0.31%) $3.26 $3.18 181,999 $569.14 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.