Evotec SE (EVO) Charts

$3.97

$0.19 (5.03%)
Last update: 04:00 PM EST
Day's range
$3.91
Day's range
$4.04

5 DAY PERFORMANCE

-15.64%

1 MONTH PERFORMANCE

-5.00%

3 MONTH PERFORMANCE

-5.45%

6 MONTH PERFORMANCE

-14.93%

YEAR-TO-DATE PERFORMANCE

-4.09%

1 YEAR PERFORMANCE

-11.73%

Evotec SE Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $3.96 $3.97 (0.25%) $4.04 $3.91 385.87 K
05/29/2025 $3.97 $3.78 (-4.79%) $3.97 $3.78 168.33 K $2.68 B
05/28/2025 $4.10 $3.96 (-3.41%) $4.11 $3.96 58.33 K $2.81 B
05/27/2025 $4.43 $4.28 (-3.39%) $4.48 $4.22 148.71 K $3.04 B
05/23/2025 $4.58 $4.73 (3.28%) $4.80 $4.58 530.80 K $3.36 B
05/22/2025 $3.84 $4.03 (4.95%) $4.07 $3.84 153.41 K $2.86 B
05/21/2025 $4.01 $4.01 (0%) $4.07 $4.00 39.40 K $2.85 B
05/20/2025 $3.99 $4.07 (2.01%) $4.09 $3.96 107.73 K $2.89 B
05/19/2025 $3.98 $3.97 (-0.25%) $4.02 $3.96 84.20 K $2.82 B
05/16/2025 $4.08 $4.06 (-0.49%) $4.10 $4.01 44.25 K $2.88 B
05/15/2025 $3.95 $3.94 (-0.25%) $3.99 $3.92 86.30 K $2.80 B
05/14/2025 $4.13 $4.08 (-1.21%) $4.16 $3.99 340.90 K $2.90 B
05/13/2025 $4.18 $4.20 (0.48%) $4.22 $4.13 77.01 K $2.98 B
05/12/2025 $4.10 $4.17 (1.71%) $4.18 $4.05 144.85 K $2.96 B
05/09/2025 $4.23 $4.30 (1.65%) $4.38 $4.23 188.05 K $3.05 B
05/08/2025 $4.01 $3.91 (-2.49%) $4.01 $3.91 313.60 K $2.77 B
05/07/2025 $4.13 $4.17 (0.97%) $4.18 $4.00 420.00 K $2.96 B
05/06/2025 $4.12 $4.05 (-1.7%) $4.20 $4.05 652.50 K $2.87 B
05/05/2025 $4.28 $4.17 (-2.57%) $4.29 $4.17 23.80 K $2.96 B
05/02/2025 $4.29 $4.29 (0%) $4.38 $4.27 55.74 K $3.04 B
05/01/2025 $4.20 $4.23 (0.71%) $4.24 $4.16 24.00 K $3.00 B
04/30/2025 $4.15 $4.20 (1.2%) $4.21 $4.06 37.20 K $2.98 B
04/29/2025 $4.25 $4.27 (0.47%) $4.30 $4.16 58.13 K $3.03 B
04/28/2025 $4.23 $4.30 (1.65%) $4.30 $4.21 41.50 K $3.05 B
04/25/2025 $4.09 $4.22 (3.18%) $4.22 $4.04 21.00 K $2.99 B
04/24/2025 $4.14 $4.21 (1.69%) $4.22 $4.12 68.25 K $2.99 B
04/23/2025 $4.05 $4.09 (0.99%) $4.15 $4.04 101.20 K $2.90 B
04/22/2025 $3.77 $3.97 (5.31%) $3.97 $3.77 339.70 K $2.82 B
04/21/2025 $3.47 $3.58 (3.17%) $3.60 $3.47 81.20 K $2.54 B
04/17/2025 $3.74 $3.60 (-3.74%) $3.74 $3.59 494.10 K $2.55 B
04/16/2025 $3.38 $3.27 (-3.25%) $3.38 $3.27 44.22 K $2.32 B
04/15/2025 $3.39 $3.37 (-0.59%) $3.40 $3.33 65.31 K $2.39 B
04/14/2025 $3.27 $3.30 (0.92%) $3.35 $3.27 25.32 K $2.34 B
04/11/2025 $3.04 $3.18 (4.61%) $3.18 $3.02 36.60 K $2.26 B
04/10/2025 $3.16 $3.06 (-3.16%) $3.16 $2.99 84.80 K $2.17 B
04/09/2025 $3.01 $3.25 (7.97%) $3.32 $2.95 53.83 K $2.31 B
04/08/2025 $3.18 $3.04 (-4.4%) $3.18 $2.99 65.50 K $2.16 B
04/07/2025 $2.89 $2.97 (2.77%) $3.05 $2.84 106.10 K $2.11 B
04/04/2025 $3.09 $3.06 (-0.97%) $3.13 $3.00 75.43 K $2.17 B
04/03/2025 $3.27 $3.22 (-1.53%) $3.31 $3.22 52.54 K $2.28 B
04/02/2025 $3.19 $3.23 (1.25%) $3.28 $3.16 45.35 K $2.29 B
04/01/2025 $3.36 $3.34 (-0.6%) $3.37 $3.31 54.70 K $2.37 B
03/31/2025 $3.33 $3.34 (0.3%) $3.36 $3.28 31.80 K $2.37 B
03/28/2025 $3.29 $3.31 (0.61%) $3.31 $3.25 23.32 K $2.35 B
03/27/2025 $3.29 $3.32 (0.91%) $3.35 $3.29 74.32 K $2.36 B
03/26/2025 $3.49 $3.41 (-2.29%) $3.49 $3.41 21.20 K $2.42 B
03/25/2025 $3.59 $3.51 (-2.23%) $3.59 $3.49 30.72 K $2.49 B
03/24/2025 $3.53 $3.63 (2.83%) $3.63 $3.53 67.63 K $2.58 B
03/21/2025 $3.38 $3.51 (3.85%) $3.58 $3.38 572.50 K $2.49 B
03/20/2025 $3.50 $3.52 (0.57%) $3.54 $3.48 492.12 K $2.50 B
03/19/2025 $3.54 $3.61 (1.98%) $3.66 $3.54 32.60 K $2.56 B
03/18/2025 $3.67 $3.64 (-0.82%) $3.68 $3.61 58.92 K $2.58 B
03/17/2025 $3.55 $3.59 (1.13%) $3.63 $3.53 80.00 K $2.55 B
03/14/2025 $3.49 $3.51 (0.57%) $3.53 $3.46 109.75 K $2.49 B
03/13/2025 $3.36 $3.39 (0.89%) $3.45 $3.35 141.70 K $2.40 B
03/12/2025 $3.48 $3.42 (-1.72%) $3.48 $3.38 42.15 K $2.43 B
03/11/2025 $3.56 $3.49 (-1.97%) $3.56 $3.41 85.64 K $2.48 B
03/10/2025 $3.49 $3.51 (0.57%) $3.53 $3.45 74.70 K $2.49 B
03/07/2025 $3.62 $3.64 (0.55%) $3.67 $3.58 29.20 K $2.58 B
03/06/2025 $3.84 $3.67 (-4.43%) $3.84 $3.65 91.64 K $2.60 B
03/05/2025 $3.88 $3.89 (0.26%) $3.96 $3.86 79.30 K $2.76 B
03/04/2025 $3.85 $3.92 (1.82%) $3.97 $3.79 162.20 K $2.78 B
03/03/2025 $4.34 $4.21 (-3%) $4.35 $4.17 44.40 K $2.99 B