5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Evelo Biosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $35 |
| 01/28/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $35 |
| 01/27/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $35 |
| 01/26/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 145 | $35 |
| 01/23/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $35 |
| 01/22/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $35 |
| 01/21/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 501 | $35 |
| 01/20/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $87 |
| 01/16/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $87 |
| 01/15/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $87 |
| 01/14/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $87 |
| 01/13/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $87 |
| 01/12/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $87 |
| 01/09/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $87 |
| 01/08/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.50 K | $87 |
| 01/07/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.26 K | $87 |
| 01/06/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $87 |
| 01/05/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $87 |
| 01/02/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $87 |
| 12/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.52 K | $87 |
| 12/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.89 K | $87 |
| 12/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.54 K | $87 |
| 12/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $87 |
| 12/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15.00 K | $17 |
| 12/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $87 |
| 12/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 336 | $0 |
| 12/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 875 | $87 |
| 12/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $17 |
| 12/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $17 |
| 12/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.08 K | $0 |
| 12/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $17 |
| 12/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.88 K | $17 |
| 12/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $35 |
| 12/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $35 |
| 12/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $35 |
| 12/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $35 |
| 12/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $35 |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $35 |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.11 K | $35 |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $35 |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 180 | $35 |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $87 |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.40 K | $87 |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $87 |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $87 |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $87 |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 219 | $87 |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $70 |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $70 |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $70 |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $70 |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $70 |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $70 |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $70 |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 109.68 K | $70 |
| 11/07/2025 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 3.71 K | $70 |
| 11/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $87 |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30.00 K | $87 |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $87 |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 274 | $87 |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.00 K | $87 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
