5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Evelo Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 367 | |
| 01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 88 | $8,692 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,692 |
| 01/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 88 | $8,692 |
| 01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,692 |
| 01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 88 | $8,692 |
| 01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 88 | $8,692 |
| 01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,692 |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,400 | $8,692 |
| 01/01/2025 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 27 | $8,692 |
| 12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 27 | $8,692 |
| 12/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,146 | $8,692 |
| 12/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 265 | $8,692 |
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14,078 | $8,692 |
| 12/24/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 15,319 | $6,954 |
| 12/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,504 | $8,692 |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,692 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 520 | $8,692 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $8,692 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 345 | $8,692 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,519 | $8,692 |
| 12/13/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 2,477 | $6,954 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42 | $6,954 |
| 12/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 50 | $6,954 |
| 12/10/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 820 | $6,954 |
| 12/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,739 | $8,692 |
| 12/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 213 | $5,215 |
| 12/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 576 | $8,692 |
| 12/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,000 | $8,692 |
| 12/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,010 | $8,692 |
| 12/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,000 | $8,692 |
| 11/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,017 | $8,692 |
| 11/28/2024 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 5 | $6,954 |
| 11/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6,954 |
| 11/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5 | $6,954 |
| 11/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 503 | $6,954 |
| 11/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 570 | $26,076 |
| 11/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,151 | $8,692 |
| 11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $26,076 |
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 262 | $26,076 |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 551 | $5,215 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7,823 |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 50 | $7,823 |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55 | $7,823 |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55 | $7,823 |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7,823 |
| 11/08/2024 | $0.00 | $0.00 (12.5%) | $0.00 | $0.00 | 13,976 | $7,823 |
| 11/07/2024 | $0.00 | $0.00 (-40%) | $0.00 | $0.00 | 11,049 | $5,215 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 24 | $6,954 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 24 | $6,954 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 657 | $6,954 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 25 | $5,215 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 152 | $5,215 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,500 | $5,215 |
| 10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,500 | $3,477 |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 183 | $3,477 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 462 | $3,477 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6 | $3,477 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6 | $3,477 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 151 | $3,477 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,215 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6 | $5,215 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 122 | $5,215 |
| 10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6 | $5,215 |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 249 | $5,215 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,738 |