Evelo Biosciences, Inc. (EVLO) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Evelo Biosciences, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $8.69 K
07/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 104 $8.69 K
07/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $8.69 K
06/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $8.69 K
06/27/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $8.69 K
06/26/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $8.69 K
06/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $8.69 K
06/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 2 $8.69 K
06/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $8.69 K
06/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $8.69 K
06/18/2025 $0.00 $0.00 (0%) $0.00 $0.00 0
06/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 3.06 K $8.69 K
06/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 400 $8.69 K
06/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $8.69 K
06/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $8.69 K
06/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $8.69 K
06/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $8.69 K
06/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 225 $8.69 K
06/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $8.69 K
06/05/2025 $0.00 $0.00 (0%) $0.00 $0.00 30.04 K $8.69 K
06/04/2025 $0.00 $0.00 (0%) $0.00 $0.00 30.00 K $8.69 K
06/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $34.77 K
06/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 98.77 K $34.77 K
05/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $6.95 K
05/29/2025 $0.00 $0.00 (0%) $0.00 $0.00 4.38 K $6.95 K
05/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 4.38 K $6.95 K
05/27/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $6.95 K
05/23/2025 $0.00 $0.00 (33.33%) $0.00 $0.00 4.28 K $6.95 K
05/22/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $8.69 K
05/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 300 $8.69 K
05/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $8.69 K
05/19/2025 $0.00 $0.00 (0%) $0.00 $0.00 28.15 K $8.69 K
05/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $5.22 K
05/15/2025 $0.00 $0.00 (0%) $0.00 $0.00 31 $5.22 K
05/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 31 $5.22 K
05/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 31 $5.22 K
05/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 31 $5.22 K
05/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $5.22 K
05/08/2025 $0.00 $0.00 (0%) $0.00 $0.00 31 $5.22 K
05/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 31 $5.22 K
05/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $5.22 K
05/05/2025 $0.00 $0.00 (0%) $0.00 $0.00 31 $5.22 K
05/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 8.97 K $5.22 K
05/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 31 $8.69 K
04/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 31 $8.69 K
04/29/2025 $0.00 $0.00 (0%) $0.00 $0.00 600 $8.69 K
04/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 31 $8.69 K
04/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 187 $8.69 K
04/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 31 $8.69 K
04/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 31 $8.69 K
04/22/2025 $0.00 $0.00 (0%) $0.00 $0.00 31 $8.69 K
04/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 31 $8.69 K
04/18/2025 $0.00 $0.00 (0%) $0.00 $0.00 2 $8.69 K
04/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $8.69 K
04/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 104 $8.69 K
04/15/2025 $0.00 $0.00 (0%) $0.00 $0.00 2 $8.69 K
04/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 2 $8.69 K
04/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $8.69 K
04/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 2 $8.69 K
04/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 218 $8.69 K
04/08/2025 $0.00 $0.00 (0%) $0.00 $0.00 300 $8.69 K
04/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 300 $8.69 K