5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Evelo Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,692 |
| 04/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $8,692 |
| 04/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31 | $8,692 |
| 04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 187 | $8,692 |
| 04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31 | $8,692 |
| 04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31 | $8,692 |
| 04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31 | $8,692 |
| 04/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31 | $8,692 |
| 04/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $8,692 |
| 04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,692 |
| 04/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 104 | $8,692 |
| 04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $8,692 |
| 04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $8,692 |
| 04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,692 |
| 04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $8,692 |
| 04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 218 | $8,692 |
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $8,692 |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $8,692 |
| 04/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,004 | $8,692 |
| 04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 558 | $8,692 |
| 04/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $8,692 |
| 04/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $8,692 |
| 03/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $8,692 |
| 03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,692 |
| 03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $8,692 |
| 03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $8,692 |
| 03/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $8,692 |
| 03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 313 | $8,692 |
| 03/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,692 |
| 03/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 275 | $8,692 |
| 03/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 275 | $8,692 |
| 03/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 275 | $8,692 |
| 03/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 275 | $8,692 |
| 03/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,692 |
| 03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $8,692 |
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $8,692 |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $8,692 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 138 | $8,692 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,692 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,709 | $8,692 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $43,461 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $43,461 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $43,461 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $43,461 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $43,461 |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $43,461 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $43,461 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $43,461 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $43,461 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 404 | $43,461 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $8,692 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $8,692 |
| 02/17/2025 | $0.04 | $0.00 (-98.72%) | $0.04 | $0.00 | 1 | $8,692 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,692 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $8,692 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $8,692 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,595 | $8,692 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,712 | $8,692 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,712 | $8,692 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,465 | $8,692 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,819 | $8,692 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,722 | $6,954 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,692 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
