Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,738 |
| 07/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,168 | $1,738 |
| 07/01/2024 | $0.00 | $0.00 (0%) | $0.04 | $0.00 | 19,344 | $1,738 |
| 06/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 79,889 | $1,738 |
| 06/27/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 5,990 | $3,477 |
| 06/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $1.04 M |
| 06/25/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $1.04 M |
| 06/24/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $1.04 M |
| 06/21/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $1.04 M |
| 06/20/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $1.04 M |
| 06/18/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $1.04 M |
| 06/17/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $1.04 M |
| 06/14/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $1.04 M |
| 06/13/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | |
| 06/12/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 131 | $1.04 M |
| 06/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 06/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $17,384 |
| 06/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $17,384 |
| 06/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $17,384 |
| 06/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $17,384 |
| 06/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $17,384 |
| 06/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $17,384 |
| 05/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $17,384 |
| 05/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 05/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,353 | $10,431 |
| 05/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $17,384 |
| 05/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $17,384 |
| 05/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $17,384 |
| 05/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $17,384 |
| 05/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $17,384 |
| 05/20/2024 | $0.06 | $0.00 (-99.17%) | $0.06 | $0.00 | 1,302 | $8,692 |
| 05/17/2024 | $0.06 | $0.04 (-35.56%) | $0.06 | $0.04 | 22,196 | $705,800 |
| 05/16/2024 | $0.04 | $0.05 (22.5%) | $0.06 | $0.04 | 15,500 | $851,828 |
| 05/15/2024 | $0.06 | $0.04 (-31.67%) | $0.06 | $0.04 | 177,597 | $712,754 |
| 05/14/2024 | $0.06 | $0.05 (-15.83%) | $0.06 | $0.04 | 38,866 | $877,904 |
| 05/13/2024 | $0.03 | $0.04 (33.33%) | $0.06 | $0.03 | 33,097 | $695,370 |
| 05/10/2024 | $0.04 | $0.05 (13.64%) | $0.06 | $0.04 | 48,343 | $869,212 |
| 05/09/2024 | $0.05 | $0.04 (-12%) | $0.05 | $0.04 | 665 | $764,907 |
| 05/08/2024 | $0.05 | $0.04 (-16.19%) | $0.05 | $0.04 | 6,868 | $764,907 |
| 05/07/2024 | $0.05 | $0.05 (-5.2%) | $0.05 | $0.04 | 38,312 | $824,013 |
| 05/06/2024 | $0.05 | $0.05 (-3.84%) | $0.05 | $0.04 | 17,955 | $827,490 |
| 05/03/2024 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 22,122 | $756,215 |
| 05/02/2024 | $0.05 | $0.05 (3.77%) | $0.05 | $0.05 | 10,229 | $860,520 |
| 05/01/2024 | $0.05 | $0.05 (-4.04%) | $0.05 | $0.04 | 114,090 | $825,752 |
| 04/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 327 | $860,520 |
| 04/29/2024 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 10,224 | $728,400 |
| 04/26/2024 | $0.04 | $0.05 (13.79%) | $0.05 | $0.04 | 31,190 | $860,520 |
| 04/25/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 488 | $794,460 |
| 04/24/2024 | $0.05 | $0.04 (-5.25%) | $0.05 | $0.04 | 1,279 | $768,384 |
| 04/23/2024 | $0.05 | $0.04 (-5.56%) | $0.05 | $0.04 | 1,465 | $738,830 |
| 04/22/2024 | $0.05 | $0.04 (-12.02%) | $0.05 | $0.04 | 17,565 | $757,084 |
| 04/19/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 3,995 | $860,520 |
| 04/18/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,555 | $869,212 |
| 04/17/2024 | $0.05 | $0.04 (-11.92%) | $0.05 | $0.04 | 61,379 | $764,037 |
| 04/16/2024 | $0.05 | $0.05 (-8%) | $0.05 | $0.05 | 20,504 | $799,675 |
| 04/15/2024 | $0.04 | $0.05 (7.4%) | $0.06 | $0.04 | 14,102 | $782,291 |
| 04/12/2024 | $0.06 | $0.05 (-14.98%) | $0.06 | $0.04 | 1,168 | $877,904 |
| 04/11/2024 | $0.04 | $0.04 (-2.15%) | $0.06 | $0.04 | 35,183 | $712,754 |
| 04/10/2024 | $0.05 | $0.04 (-21.14%) | $0.05 | $0.04 | 1,844 | $712,754 |
| 04/09/2024 | $0.04 | $0.05 (2.74%) | $0.05 | $0.04 | 4,640 | $782,291 |
| 04/08/2024 | $0.04 | $0.04 (-4.34%) | $0.04 | $0.04 | 12,407 | $728,400 |
| 04/05/2024 | $0.04 | $0.04 (-22.05%) | $0.04 | $0.04 | 44,826 | $608,449 |
