-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Evelo Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 570 | $26,076 |
| 11/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,151 | $8,692 |
| 11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $26,076 |
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 262 | $26,076 |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 551 | $5,215 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7,823 |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 50 | $7,823 |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55 | $7,823 |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55 | $7,823 |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7,823 |
| 11/08/2024 | $0.00 | $0.00 (12.5%) | $0.00 | $0.00 | 13,976 | $7,823 |
| 11/07/2024 | $0.00 | $0.00 (-40%) | $0.00 | $0.00 | 11,049 | $5,215 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 24 | $6,954 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 24 | $6,954 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 657 | $6,954 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 25 | $5,215 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 152 | $5,215 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,500 | $5,215 |
| 10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,500 | $3,477 |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 183 | $3,477 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 462 | $3,477 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6 | $3,477 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6 | $3,477 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 151 | $3,477 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,215 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6 | $5,215 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 122 | $5,215 |
| 10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6 | $5,215 |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 249 | $5,215 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,738 |
| 10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 506 | |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 921 | |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $1,738 |
| 10/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,738 |
| 10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,001 | $1,738 |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,738 |
| 10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,738 |
| 10/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,738 |
| 09/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $1,738 |
| 09/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,738 |
| 09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,364 | $1,738 |
| 09/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $1,738 |
| 09/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $1,738 |
| 09/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 711 | $1,738 |
| 09/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $1,738 |
| 09/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,738 |
| 09/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,020 | $1,738 |
| 09/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 101 | $1,738 |
| 09/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $1,738 |
| 09/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 133 | $1,738 |
| 09/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $391,145 |
| 09/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $391,145 |
| 09/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 134 | $391,145 |
| 09/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,433 | $1,738 |
| 09/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,738 |
| 09/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,086 | |
| 09/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 09/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,738 |
| 08/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $1,738 |
| 08/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $1,738 |
| 08/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $1,738 |
| 08/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 50 | $1,738 |
| 08/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 19,712 | $1,738 |
| 08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7 | $1,738 |