5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Evelo Biosciences, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.69 K |
07/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 104 | $8.69 K |
07/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.69 K |
06/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.69 K |
06/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.69 K |
06/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.69 K |
06/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.69 K |
06/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $8.69 K |
06/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.69 K |
06/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.69 K |
06/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
06/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.06 K | $8.69 K |
06/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $8.69 K |
06/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.69 K |
06/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.69 K |
06/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.69 K |
06/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.69 K |
06/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 225 | $8.69 K |
06/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.69 K |
06/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30.04 K | $8.69 K |
06/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30.00 K | $8.69 K |
06/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $34.77 K |
06/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 98.77 K | $34.77 K |
05/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.95 K |
05/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.38 K | $6.95 K |
05/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.38 K | $6.95 K |
05/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $6.95 K |
05/23/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 4.28 K | $6.95 K |
05/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.69 K |
05/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $8.69 K |
05/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.69 K |
05/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 28.15 K | $8.69 K |
05/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.22 K |
05/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31 | $5.22 K |
05/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31 | $5.22 K |
05/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31 | $5.22 K |
05/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31 | $5.22 K |
05/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.22 K |
05/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31 | $5.22 K |
05/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31 | $5.22 K |
05/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.22 K |
05/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31 | $5.22 K |
05/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.97 K | $5.22 K |
05/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31 | $8.69 K |
04/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31 | $8.69 K |
04/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $8.69 K |
04/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31 | $8.69 K |
04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 187 | $8.69 K |
04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31 | $8.69 K |
04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31 | $8.69 K |
04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31 | $8.69 K |
04/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31 | $8.69 K |
04/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $8.69 K |
04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.69 K |
04/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 104 | $8.69 K |
04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $8.69 K |
04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $8.69 K |
04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.69 K |
04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $8.69 K |
04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 218 | $8.69 K |
04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $8.69 K |
04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $8.69 K |