-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+71.43% -
3 MONTH PERFORMANCE
+20.00% -
6 MONTH PERFORMANCE
-33.26% -
YEAR-TO-DATE PERFORMANCE
+198.51% -
1 YEAR PERFORMANCE
+45.28%
Evergreen Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,000 | $118.79 M |
| 09/12/2024 | $0.05 | $0.04 (-0.67%) | $0.05 | $0.04 | 35,413 | $118.18 M |
| 09/10/2024 | $0.04 | $0.04 (8.57%) | $0.04 | $0.04 | 27,487 | $118.18 M |
| 09/09/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2,500 | $118.18 M |
| 09/06/2024 | $0.05 | $0.06 (10%) | $0.06 | $0.05 | 3,000 | $118.49 M |
| 08/22/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 6,314 | $117.37 M |
| 08/21/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 350 | $118.39 M |
| 08/14/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $118.08 M |
| 08/12/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,329 | $117.68 M |
| 08/09/2024 | $0.03 | $0.04 (29.57%) | $0.04 | $0.03 | 300 | $118.08 M |
| 08/05/2024 | $0.06 | $0.06 (-4.33%) | $0.06 | $0.05 | 82,694 | $117.98 M |
| 08/01/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $116.96 M |
| 07/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | |
| 07/12/2024 | $0.05 | $0.04 (-22.24%) | $0.06 | $0.04 | 3,379 | $117.37 M |
| 07/11/2024 | $0.05 | $0.05 (4.13%) | $0.05 | $0.05 | 7,656 | $116.86 M |
| 07/10/2024 | $0.03 | $0.04 (20%) | $0.04 | $0.03 | 2,610 | |
| 07/09/2024 | $0.05 | $0.04 (-30.02%) | $0.05 | $0.03 | 36,279 | |
| 07/08/2024 | $0.04 | $0.05 (16.3%) | $0.05 | $0.03 | 5,009 | $116.96 M |
| 07/03/2024 | $0.07 | $0.06 (-8.12%) | $0.07 | $0.06 | 2,000 | $116.76 M |