• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.39
  • N225
  • $36,215.75
  • -0.48 %
  • -$175.72
  • FTSE
  • $8,225.75
  • 0.54 %
  • $44.28
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.87
Evergreen Corporation (EVGRW) Charts

Evergreen Corporation (EVGRW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.06

$0.02

(56.25%)

Day's range
$0.05
Day's range
$0.06
  • 5 DAY PERFORMANCE

    +71.43%
  • 1 MONTH PERFORMANCE

    +53.85%
  • 3 MONTH PERFORMANCE

    +49.63%
  • 6 MONTH PERFORMANCE

    +89.87%
  • YEAR-TO-DATE PERFORMANCE

    +198.51%
  • 1 YEAR PERFORMANCE

    +52.28%

Evergreen Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/06/2024 $0.05 $0.06   (10%) $0.06 $0.05 3,000 $118.49 M
08/22/2024 $0.04 $0.04   (0%) $0.04 $0.04 6,314 $117.37 M
08/21/2024 $0.04 $0.04   (0%) $0.04 $0.04 350 $118.39 M
08/14/2024 $0.06 $0.06   (0%) $0.06 $0.06 100 $118.08 M
08/12/2024 $0.07 $0.07   (0%) $0.07 $0.07 1,329 $117.68 M
08/09/2024 $0.03 $0.04   (29.57%) $0.04 $0.03 300 $118.08 M
08/05/2024 $0.06 $0.06   (-4.33%) $0.06 $0.05 82,694 $117.98 M
08/01/2024 $0.04 $0.04   (0%) $0.04 $0.04 100 $116.96 M
07/26/2024 $0.06 $0.06   (0%) $0.06 $0.06 100
07/12/2024 $0.05 $0.04   (-22.24%) $0.06 $0.04 3,379 $117.37 M
07/11/2024 $0.05 $0.05   (4.13%) $0.05 $0.05 7,656 $116.86 M
07/10/2024 $0.03 $0.04   (20%) $0.04 $0.03 2,610
07/09/2024 $0.05 $0.04   (-30.02%) $0.05 $0.03 36,279
07/08/2024 $0.04 $0.05   (16.3%) $0.05 $0.03 5,009 $116.96 M
07/03/2024 $0.07 $0.06   (-8.12%) $0.07 $0.06 2,000 $116.76 M
06/28/2024 $0.05 $0.05   (0%) $0.05 $0.05 99,700 $116.86 M
06/26/2024 $0.05 $0.06   (13.4%) $0.06 $0.05 15,400 $116.76 M
06/25/2024 $0.04 $0.04   (-6.25%) $0.04 $0.04 20,500 $116.76 M
06/17/2024 $0.04 $0.04   (0%) $0.04 $0.04 500 $116.66 M
06/10/2024 $0.04 $0.03   (-17.71%) $0.04 $0.03 103,170 $116.45 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.