5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-3.41%
3 MONTH PERFORMANCE
+1.54%
6 MONTH PERFORMANCE
+3.21%
YEAR-TO-DATE PERFORMANCE
+0.25%
1 YEAR PERFORMANCE
+6.36%
Evergreen Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/13/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $96.13 M |
| 01/10/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $96.05 M |
| 01/08/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 700 | $96.05 M |
| 01/07/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $96.05 M |
| 01/06/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $96.05 M |
| 01/03/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $96.05 M |
| 01/02/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 102 | $95.89 M |
| 12/31/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $95.89 M |
| 12/30/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $96.05 M |
| 12/27/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $95.97 M |
| 12/26/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $95.73 M |
| 12/24/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $95.73 M |
| 12/23/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $95.73 M |
| 12/20/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $95.73 M |
| 12/19/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $95.73 M |
| 12/18/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $95.57 M |
| 12/17/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $95.49 M |
| 12/16/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 137 | $95.49 M |
| 12/13/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | |
| 12/12/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | $95.49 M |
| 12/11/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 500 | $95.40 M |
| 12/10/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $95.40 M |
| 12/09/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $95.32 M |
| 12/06/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $95.32 M |
| 12/05/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $95.16 M |
| 12/04/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $95.16 M |
| 12/03/2024 | $12.30 | $11.80 (-4.07%) | $12.30 | $11.80 | 1,644 | $95.16 M |
| 12/02/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | $95.16 M |
| 11/29/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | $95.32 M |
| 11/27/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | $95.32 M |
| 11/26/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | $95.24 M |
| 11/25/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | $94.92 M |
| 11/22/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | $94.92 M |
| 11/21/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | |
| 11/20/2024 | $12.20 | $12.30 (0.82%) | $12.30 | $12.20 | 1,644 | $94.92 M |
| 11/19/2024 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 0 | $94.84 M |
| 11/18/2024 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 0 | $94.84 M |
| 11/15/2024 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 0 | $94.84 M |
| 11/14/2024 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 0 | $94.84 M |
| 11/13/2024 | $11.77 | $11.76 (-0.08%) | $11.77 | $11.73 | 7,100 | |
| 11/12/2024 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 0 | $94.84 M |
| 11/11/2024 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 0 | $94.84 M |
| 11/08/2024 | $12.30 | $11.77 (-4.31%) | $12.30 | $11.77 | 419 | $95.00 M |
| 11/07/2024 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $95.00 M |
| 11/06/2024 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $95.00 M |
| 11/05/2024 | $12.30 | $11.90 (-3.25%) | $12.30 | $11.90 | 600 | $94.84 M |
| 11/04/2024 | $11.90 | $12.30 (3.36%) | $12.30 | $11.90 | 2,524 | $94.84 M |
| 11/01/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | $94.84 M |
| 10/31/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | $95.00 M |
| 10/30/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 1,300 | $95.00 M |
| 10/29/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | $94.84 M |
| 10/28/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 900 | $95.08 M |
| 10/25/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 3,200 | $95.08 M |
| 10/24/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $95.16 M |
| 10/23/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $95.08 M |
| 10/22/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $95.08 M |
| 10/21/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $95.08 M |
| 10/18/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 100 | $95.08 M |
| 10/17/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $95.08 M |
| 10/16/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $95.00 M |
| 10/15/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $95.00 M |