Evergreen Corporation (EVGRU) Charts

$11.88

north_east
$0.02 (0.17%)
Day's range
$11.88
Day's range
$11.88

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-3.41%

3 MONTH PERFORMANCE

+1.54%

6 MONTH PERFORMANCE

+3.21%

YEAR-TO-DATE PERFORMANCE

+0.25%

1 YEAR PERFORMANCE

+6.36%

Evergreen Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/13/2025 $11.88 $11.88 (0%) $11.88 $11.88 0 $96.13 M
01/10/2025 $11.88 $11.88 (0%) $11.88 $11.88 0 $96.05 M
01/08/2025 $11.88 $11.88 (0%) $11.88 $11.88 700 $96.05 M
01/07/2025 $11.86 $11.86 (0%) $11.86 $11.86 0 $96.05 M
01/06/2025 $11.86 $11.86 (0%) $11.86 $11.86 0 $96.05 M
01/03/2025 $11.86 $11.86 (0%) $11.86 $11.86 0 $96.05 M
01/02/2025 $11.86 $11.86 (0%) $11.86 $11.86 102 $95.89 M
12/31/2024 $11.85 $11.85 (0%) $11.85 $11.85 0 $95.89 M
12/30/2024 $11.85 $11.85 (0%) $11.85 $11.85 0 $96.05 M
12/27/2024 $11.85 $11.85 (0%) $11.85 $11.85 0 $95.97 M
12/26/2024 $11.85 $11.85 (0%) $11.85 $11.85 0 $95.73 M
12/24/2024 $11.85 $11.85 (0%) $11.85 $11.85 0 $95.73 M
12/23/2024 $11.85 $11.85 (0%) $11.85 $11.85 0 $95.73 M
12/20/2024 $11.85 $11.85 (0%) $11.85 $11.85 0 $95.73 M
12/19/2024 $11.85 $11.85 (0%) $11.85 $11.85 0 $95.73 M
12/18/2024 $11.85 $11.85 (0%) $11.85 $11.85 0 $95.57 M
12/17/2024 $11.85 $11.85 (0%) $11.85 $11.85 0 $95.49 M
12/16/2024 $11.85 $11.85 (0%) $11.85 $11.85 137 $95.49 M
12/13/2024 $12.30 $12.30 (0%) $12.30 $12.30 0
12/12/2024 $12.30 $12.30 (0%) $12.30 $12.30 0 $95.49 M
12/11/2024 $12.30 $12.30 (0%) $12.30 $12.30 500 $95.40 M
12/10/2024 $11.80 $11.80 (0%) $11.80 $11.80 0 $95.40 M
12/09/2024 $11.80 $11.80 (0%) $11.80 $11.80 0 $95.32 M
12/06/2024 $11.80 $11.80 (0%) $11.80 $11.80 0 $95.32 M
12/05/2024 $11.80 $11.80 (0%) $11.80 $11.80 0 $95.16 M
12/04/2024 $11.80 $11.80 (0%) $11.80 $11.80 0 $95.16 M
12/03/2024 $12.30 $11.80 (-4.07%) $12.30 $11.80 1,644 $95.16 M
12/02/2024 $12.30 $12.30 (0%) $12.30 $12.30 0 $95.16 M
11/29/2024 $12.30 $12.30 (0%) $12.30 $12.30 0 $95.32 M
11/27/2024 $12.30 $12.30 (0%) $12.30 $12.30 0 $95.32 M
11/26/2024 $12.30 $12.30 (0%) $12.30 $12.30 0 $95.24 M
11/25/2024 $12.30 $12.30 (0%) $12.30 $12.30 0 $94.92 M
11/22/2024 $12.30 $12.30 (0%) $12.30 $12.30 0 $94.92 M
11/21/2024 $12.30 $12.30 (0%) $12.30 $12.30 0
11/20/2024 $12.20 $12.30 (0.82%) $12.30 $12.20 1,644 $94.92 M
11/19/2024 $11.76 $11.76 (0%) $11.76 $11.76 0 $94.84 M
11/18/2024 $11.76 $11.76 (0%) $11.76 $11.76 0 $94.84 M
11/15/2024 $11.76 $11.76 (0%) $11.76 $11.76 0 $94.84 M
11/14/2024 $11.76 $11.76 (0%) $11.76 $11.76 0 $94.84 M
11/13/2024 $11.77 $11.76 (-0.08%) $11.77 $11.73 7,100
11/12/2024 $11.77 $11.77 (0%) $11.77 $11.77 0 $94.84 M
11/11/2024 $11.77 $11.77 (0%) $11.77 $11.77 0 $94.84 M
11/08/2024 $12.30 $11.77 (-4.31%) $12.30 $11.77 419 $95.00 M
11/07/2024 $11.90 $11.90 (0%) $11.90 $11.90 0 $95.00 M
11/06/2024 $11.90 $11.90 (0%) $11.90 $11.90 0 $95.00 M
11/05/2024 $12.30 $11.90 (-3.25%) $12.30 $11.90 600 $94.84 M
11/04/2024 $11.90 $12.30 (3.36%) $12.30 $11.90 2,524 $94.84 M
11/01/2024 $12.30 $12.30 (0%) $12.30 $12.30 0 $94.84 M
10/31/2024 $12.30 $12.30 (0%) $12.30 $12.30 0 $95.00 M
10/30/2024 $12.30 $12.30 (0%) $12.30 $12.30 1,300 $95.00 M
10/29/2024 $12.30 $12.30 (0%) $12.30 $12.30 0 $94.84 M
10/28/2024 $12.30 $12.30 (0%) $12.30 $12.30 900 $95.08 M
10/25/2024 $12.30 $12.30 (0%) $12.30 $12.30 3,200 $95.08 M
10/24/2024 $11.70 $11.70 (0%) $11.70 $11.70 0 $95.16 M
10/23/2024 $11.70 $11.70 (0%) $11.70 $11.70 0 $95.08 M
10/22/2024 $11.70 $11.70 (0%) $11.70 $11.70 0 $95.08 M
10/21/2024 $11.70 $11.70 (0%) $11.70 $11.70 0 $95.08 M
10/18/2024 $11.70 $11.70 (0%) $11.70 $11.70 100 $95.08 M
10/17/2024 $11.70 $11.70 (0%) $11.70 $11.70 0 $95.08 M
10/16/2024 $11.70 $11.70 (0%) $11.70 $11.70 0 $95.00 M
10/15/2024 $11.70 $11.70 (0%) $11.70 $11.70 0 $95.00 M