-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+5.33% -
3 MONTH PERFORMANCE
+5.69% -
6 MONTH PERFORMANCE
+9.37% -
YEAR-TO-DATE PERFORMANCE
+9.46% -
1 YEAR PERFORMANCE
+10.55%
Evergreen Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $118.79 M |
| 09/27/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $118.90 M |
| 09/26/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 0 | $118.79 M |
| 09/25/2024 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 1,405 | $118.79 M |
| 09/24/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 200 | $118.79 M |
| 09/23/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 900 | $118.49 M |
| 09/20/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $118.59 M |
| 09/19/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $118.59 M |
| 09/18/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $118.59 M |
| 09/17/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $118.49 M |
| 09/16/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $118.29 M |
| 09/13/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $118.18 M |
| 09/12/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $118.18 M |
| 09/11/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $118.18 M |
| 09/10/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $118.18 M |
| 09/09/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $118.18 M |
| 09/06/2024 | $11.64 | $11.67 (0.26%) | $12.09 | $11.64 | 702 | $118.49 M |
| 09/05/2024 | $11.50 | $11.60 (0.87%) | $11.60 | $11.50 | 400 | $118.29 M |
| 09/04/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 200 | $118.29 M |
| 09/03/2024 | $11.59 | $11.64 (0.43%) | $11.64 | $11.59 | 900 | $118.39 M |
| 08/30/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $118.39 M |
| 08/29/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $118.39 M |
| 08/28/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 11 | $117.98 M |
| 08/27/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $117.98 M |
| 08/26/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $118.18 M |
| 08/23/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $118.18 M |
| 08/22/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $117.37 M |
| 08/21/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $118.39 M |
| 08/20/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $118.39 M |
| 08/19/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 1 | $118.29 M |
| 08/16/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $117.68 M |
| 08/15/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | |
| 08/14/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $118.08 M |
| 08/13/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $117.68 M |
| 08/12/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $117.68 M |
| 08/09/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $118.08 M |
| 08/08/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | |
| 08/07/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $117.88 M |
| 08/06/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.57 | 425 | |
| 08/05/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $117.98 M |
| 08/02/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 901 | |
| 08/01/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 208 | $116.96 M |
| 07/31/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $117.47 M |
| 07/30/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 300 | $117.88 M |
| 07/29/2024 | $11.41 | $11.41 (0%) | $11.57 | $11.41 | 1,802 | |
| 07/26/2024 | $11.80 | $11.65 (-1.27%) | $11.80 | $11.41 | 1,100 | |
| 07/25/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $118.08 M |
| 07/24/2024 | $12.92 | $12.00 (-7.12%) | $14.21 | $11.80 | 3,604 | $117.98 M |
| 07/23/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $117.57 M |
| 07/18/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 600 | $117.78 M |
| 07/17/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 509 | $117.78 M |
| 07/15/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 166 | $116.96 M |
| 07/08/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 166 | $116.96 M |