• SPX
  • $5,595.76
  • 0.75 %
  • $41.63
  • DJI
  • $41,096.77
  • 0.58 %
  • $235.06
  • N225
  • $36,597.00
  • -0.64 %
  • -$236.20
  • FTSE
  • $8,240.97
  • 0.57 %
  • $47.03
  • IXIC
  • $17,569.68
  • 1 %
  • $174.14
Evergreen Corporation (EVGRU) Charts

Evergreen Corporation (EVGRU) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$11.67

-$0

(0%)

Day's range
$11.64
Day's range
$11.67
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +0.69%
  • 3 MONTH PERFORMANCE

    +4.10%
  • 6 MONTH PERFORMANCE

    +4.10%
  • YEAR-TO-DATE PERFORMANCE

    +4.20%
  • 1 YEAR PERFORMANCE

    +8.26%

Evergreen Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/10/2024 $11.67 $11.67   (0%) $11.67 $11.67 0 $118.18 M
09/09/2024 $11.67 $11.67   (0%) $11.67 $11.67 0 $118.18 M
09/06/2024 $11.64 $11.67   (0.26%) $12.09 $11.64 702 $118.49 M
09/05/2024 $11.50 $11.60   (0.87%) $11.60 $11.50 400 $118.29 M
09/04/2024 $11.87 $11.87   (0%) $11.87 $11.87 200 $118.29 M
09/03/2024 $11.59 $11.64   (0.43%) $11.64 $11.59 900 $118.39 M
08/30/2024 $11.59 $11.59   (0%) $11.59 $11.59 0 $118.39 M
08/29/2024 $11.59 $11.59   (0%) $11.59 $11.59 0 $118.39 M
08/28/2024 $11.59 $11.59   (0%) $11.59 $11.59 11 $117.98 M
08/27/2024 $11.59 $11.59   (0%) $11.59 $11.59 0 $117.98 M
08/26/2024 $11.59 $11.59   (0%) $11.59 $11.59 0 $118.18 M
08/23/2024 $11.59 $11.59   (0%) $11.59 $11.59 0 $118.18 M
08/22/2024 $11.59 $11.59   (0%) $11.59 $11.59 0 $117.37 M
08/21/2024 $11.59 $11.59   (0%) $11.59 $11.59 0 $118.39 M
08/20/2024 $11.59 $11.59   (0%) $11.59 $11.59 0 $118.39 M
08/19/2024 $11.59 $11.59   (0%) $11.59 $11.59 1 $118.29 M
08/16/2024 $11.59 $11.59   (0%) $11.59 $11.59 0 $117.68 M
08/15/2024 $11.59 $11.59   (0%) $11.59 $11.59 0
08/14/2024 $11.59 $11.59   (0%) $11.59 $11.59 0 $118.08 M
08/13/2024 $11.59 $11.59   (0%) $11.59 $11.59 0 $117.68 M
08/12/2024 $11.59 $11.59   (0%) $11.59 $11.59 0 $117.68 M
08/09/2024 $11.59 $11.59   (0%) $11.59 $11.59 0 $118.08 M
08/08/2024 $11.59 $11.59   (0%) $11.59 $11.59 0
08/07/2024 $11.59 $11.59   (0%) $11.59 $11.59 0 $117.88 M
08/06/2024 $11.59 $11.59   (0%) $11.59 $11.57 425
08/05/2024 $11.41 $11.41   (0%) $11.41 $11.41 0 $117.98 M
08/02/2024 $11.41 $11.41   (0%) $11.41 $11.41 901
08/01/2024 $11.59 $11.59   (0%) $11.59 $11.59 208 $116.96 M
07/31/2024 $11.59 $11.59   (0%) $11.59 $11.59 0 $117.47 M
07/30/2024 $11.59 $11.59   (0%) $11.59 $11.59 300 $117.88 M
07/29/2024 $11.41 $11.41   (0%) $11.57 $11.41 1,802
07/26/2024 $11.80 $11.65   (-1.27%) $11.80 $11.41 1,100
07/25/2024 $12.00 $12.00   (0%) $12.00 $12.00 0 $118.08 M
07/24/2024 $12.92 $12.00   (-7.12%) $14.21 $11.80 3,604 $117.98 M
07/23/2024 $12.21 $12.21   (0%) $12.21 $12.21 0 $117.57 M
07/18/2024 $12.21 $12.21   (0%) $12.21 $12.21 600 $117.78 M
07/17/2024 $12.21 $12.21   (0%) $12.21 $12.21 509 $117.78 M
07/15/2024 $11.51 $11.51   (0%) $11.51 $11.51 166 $116.96 M
07/08/2024 $11.51 $11.51   (0%) $11.51 $11.51 166 $116.96 M
06/26/2024 $11.60 $11.60   (0%) $11.60 $11.60 168 $116.76 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.