• SPX
  • $5,554.13
  • 1.07 %
  • $58.61
  • DJI
  • $40,861.71
  • 0.31 %
  • $124.75
  • N225
  • $36,605.62
  • 2.77 %
  • $985.85
  • FTSE
  • $8,193.94
  • -0.15 %
  • -$12.04
  • IXIC
  • $17,395.53
  • 2.17 %
  • $369.65
EVgo, Inc. (EVGOW) Charts

EVgo, Inc. (EVGOW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.30

-$0

(0.03%)

Day's range
$0.3
Day's range
$0.33
  • 5 DAY PERFORMANCE

    -6.25%
  • 1 MONTH PERFORMANCE

    +15.61%
  • 3 MONTH PERFORMANCE

    +87.62%
  • 6 MONTH PERFORMANCE

    +59.57%
  • YEAR-TO-DATE PERFORMANCE

    +5.63%
  • 1 YEAR PERFORMANCE

    -37.49%

EVgo, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/11/2024 $0.30 $0.30   (0%) $0.34 $0.30 19,617 $454.01 M
09/10/2024 $0.31 $0.30   (-0.78%) $0.31 $0.30 5,300 $429.73 M
09/09/2024 $0.34 $0.31   (-6.85%) $0.34 $0.31 8,630 $407.55 M
09/06/2024 $0.35 $0.32   (-8.57%) $0.37 $0.32 17,032 $416.00 M
09/05/2024 $0.34 $0.34   (0.56%) $0.34 $0.34 930 $441.34 M
09/04/2024 $0.33 $0.34   (0.9%) $0.35 $0.32 3,300 $441.34 M
09/03/2024 $0.37 $0.35   (-5.35%) $0.37 $0.33 18,300 $440.29 M
08/30/2024 $0.38 $0.38   (-1.29%) $0.38 $0.35 8,900 $478.30 M
08/29/2024 $0.31 $0.38   (21.76%) $0.38 $0.30 23,592 $474.07 M
08/28/2024 $0.36 $0.32   (-11.27%) $0.36 $0.31 13,404 $437.12 M
08/27/2024 $0.36 $0.36   (0.83%) $0.38 $0.34 53,534 $458.23 M
08/26/2024 $0.30 $0.35   (16.7%) $0.37 $0.30 65,000 $460.35 M
08/23/2024 $0.27 $0.31   (13.35%) $0.33 $0.27 85,231 $444.51 M
08/22/2024 $0.25 $0.25   (0%) $0.26 $0.24 227,800 $394.88 M
08/21/2024 $0.26 $0.26   (-2.11%) $0.27 $0.25 15,900 $401.22 M
08/20/2024 $0.25 $0.25   (-0.52%) $0.25 $0.25 2,900 $386.44 M
08/19/2024 $0.26 $0.26   (2.94%) $0.27 $0.26 12,400 $399.11 M
08/16/2024 $0.28 $0.26   (-4.98%) $0.28 $0.25 12,200 $397.00 M
08/15/2024 $0.26 $0.26   (-0.79%) $0.28 $0.25 17,100 $390.66 M
08/14/2024 $0.27 $0.24   (-8.72%) $0.28 $0.21 27,527 $382.21 M
08/13/2024 $0.29 $0.28   (-0.9%) $0.29 $0.23 1,100 $388.55 M
08/12/2024 $0.27 $0.25   (-6.23%) $0.28 $0.24 21,800 $369.54 M
08/09/2024 $0.30 $0.26   (-13.5%) $0.30 $0.25 29,800 $385.38 M
08/08/2024 $0.24 $0.29   (20.98%) $0.30 $0.24 28,000 $401.22 M
08/07/2024 $0.31 $0.26   (-15.25%) $0.31 $0.26 12,830 $383.27 M
08/06/2024 $0.30 $0.29   (-4.79%) $0.31 $0.27 3,312 $385.38 M
08/05/2024 $0.25 $0.31   (22.05%) $0.34 $0.25 32,800 $394.88 M
08/02/2024 $0.28 $0.25   (-8.05%) $0.31 $0.25 28,000 $398.05 M
08/01/2024 $0.30 $0.26   (-13.33%) $0.35 $0.21 264,000 $382.21 M
07/31/2024 $0.28 $0.29   (3.79%) $0.32 $0.26 27,402 $405.44 M
07/30/2024 $0.33 $0.28   (-14.18%) $0.35 $0.25 61,800 $391.72 M
07/29/2024 $0.38 $0.31   (-18.42%) $0.38 $0.30 17,000 $396.72 M
07/26/2024 $0.35 $0.39   (10.31%) $0.39 $0.35 9,000 $407.19 M
07/25/2024 $0.40 $0.32   (-19.83%) $0.40 $0.32 16,400 $378.93 M
07/24/2024 $0.40 $0.38   (-6.23%) $0.40 $0.35 19,300 $392.54 M
07/23/2024 $0.40 $0.38   (-3.8%) $0.41 $0.34 31,019 $387.30 M
07/22/2024 $0.35 $0.32   (-8.32%) $0.40 $0.31 12,311 $368.46 M
07/19/2024 $0.39 $0.35   (-9.57%) $0.39 $0.31 10,309 $370.55 M
07/18/2024 $0.40 $0.39   (-3%) $0.40 $0.35 6,928 $379.97 M
07/17/2024 $0.41 $0.37   (-8.39%) $0.41 $0.31 36,941 $389.39 M
07/16/2024 $0.40 $0.36   (-9.95%) $0.40 $0.29 83,769 $428.12 M
07/15/2024 $0.42 $0.38   (-8.64%) $0.43 $0.36 119,689 $419.75 M
07/12/2024 $0.30 $0.38   (26.73%) $0.44 $0.30 208,907 $418.70 M
07/11/2024 $0.29 $0.28   (-1.94%) $0.30 $0.25 97,686 $352.76 M
07/10/2024 $0.15 $0.25   (66.67%) $0.29 $0.15 173,404 $334.96 M
07/09/2024 $0.18 $0.17   (-2.24%) $0.18 $0.15 23,794 $299.37 M
07/08/2024 $0.18 $0.18   (1.7%) $0.18 $0.17 18,089 $295.19 M
07/05/2024 $0.16 $0.18   (11.19%) $0.18 $0.15 58,639 $292.05 M
07/03/2024 $0.14 $0.14   (1.36%) $0.15 $0.14 12,317 $264.83 M
07/02/2024 $0.16 $0.14   (-10.26%) $0.16 $0.12 22,221 $245.99 M
07/01/2024 $0.15 $0.14   (-3.67%) $0.15 $0.14 7,359 $251.22 M
06/28/2024 $0.16 $0.15   (-5.19%) $0.16 $0.15 5,300 $256.46 M
06/27/2024 $0.15 $0.16   (2.26%) $0.16 $0.14 35,259 $265.88 M
06/26/2024 $0.16 $0.15   (-8.69%) $0.16 $0.15 27,006 $244.94 M
06/25/2024 $0.17 $0.15   (-9.09%) $0.17 $0.15 20,410 $241.80 M
06/24/2024 $0.15 $0.16   (3.4%) $0.16 $0.15 32,110 $241.80 M
06/21/2024 $0.15 $0.15   (0%) $0.15 $0.15 13,145 $212.49 M
06/20/2024 $0.15 $0.15   (0%) $0.17 $0.15 5,595 $205.16 M
06/18/2024 $0.15 $0.16   (6.4%) $0.16 $0.15 2,955 $213.54 M
06/17/2024 $0.15 $0.16   (5.93%) $0.16 $0.15 1,073 $219.82 M
06/14/2024 $0.16 $0.16   (-0.06%) $0.16 $0.15 3,721 $213.54 M
06/13/2024 $0.15 $0.15   (1.87%) $0.16 $0.15 11,115 $214.59 M
06/12/2024 $0.16 $0.15   (-5.36%) $0.16 $0.15 12,633 $225.05 M
06/11/2024 $0.15 $0.16   (6.6%) $0.16 $0.15 1,201 $224.01 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.