EVgo, Inc. (EVGOW) Charts

$0.38

south_east
-$0.03 (-7.93%)
Day's range
$0.37
Day's range
$0.4

5 DAY PERFORMANCE

-18.28%

1 MONTH PERFORMANCE

-64.15%

3 MONTH PERFORMANCE

-72.26%

6 MONTH PERFORMANCE

-0.96%

YEAR-TO-DATE PERFORMANCE

-28.88%

1 YEAR PERFORMANCE

+49.02%

EVgo, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $0.39 $0.38 (-3.21%) $0.40 $0.37 91,424 $397.21 M
01/13/2025 $0.48 $0.41 (-15.21%) $0.54 $0.38 212,200 $416.33 M
01/10/2025 $0.61 $0.47 (-23.77%) $0.61 $0.41 78,442 $431.20 M
01/08/2025 $0.59 $0.50 (-14.69%) $0.59 $0.40 128,544 $438.63 M
01/07/2025 $0.69 $0.59 (-13.97%) $0.69 $0.58 57,100 $473.68 M
01/06/2025 $0.60 $0.62 (2.5%) $0.75 $0.60 40,795 $460.93 M
01/03/2025 $0.62 $0.66 (5.77%) $0.67 $0.58 53,445 $458.81 M
01/02/2025 $0.62 $0.56 (-9.68%) $0.62 $0.54 16,900 $445.00 M
12/31/2024 $0.55 $0.53 (-2.85%) $0.64 $0.51 69,418 $430.13 M
12/30/2024 $0.61 $0.54 (-10.79%) $0.61 $0.54 159,845 $435.44 M
12/27/2024 $0.70 $0.61 (-12.84%) $0.74 $0.61 71,265 $446.07 M
12/26/2024 $0.64 $0.66 (3.11%) $0.70 $0.64 61,612 $460.93 M
12/24/2024 $0.69 $0.68 (-1.01%) $0.69 $0.66 17,229 $453.50 M
12/23/2024 $0.69 $0.67 (-3.19%) $0.85 $0.67 215,431 $451.38 M
12/20/2024 $0.74 $0.70 (-4.81%) $0.74 $0.60 101,465 $463.06 M
12/19/2024 $0.71 $0.66 (-6.94%) $0.71 $0.62 66,062 $454.56 M
12/18/2024 $0.80 $0.70 (-12.5%) $0.85 $0.69 115,432 $473.68 M
12/17/2024 $0.82 $0.76 (-7.24%) $0.84 $0.70 300,028 $497.04 M
12/16/2024 $1.02 $1.02 (0%) $1.10 $0.96 84,800 $671.22 M
12/13/2024 $1.13 $1.06 (-6.19%) $1.16 $0.95 93,300 $646.79 M
12/12/2024 $1.05 $0.97 (-7.8%) $1.05 $0.95 56,700 $660.60 M
12/11/2024 $1.05 $1.09 (3.81%) $1.12 $0.97 62,286 $687.15 M
12/10/2024 $1.18 $1.06 (-10.17%) $1.24 $1.06 102,000 $698.84 M
12/09/2024 $1.08 $1.10 (1.85%) $1.18 $1.06 101,146 $702.02 M
12/06/2024 $1.14 $1.01 (-11.4%) $1.14 $1.00 64,196 $676.53 M
12/05/2024 $1.04 $1.05 (0.96%) $1.14 $1.04 44,942 $666.97 M
12/04/2024 $1.04 $1.05 (0.96%) $1.14 $1.01 27,200 $652.10 M
12/03/2024 $1.03 $1.05 (1.94%) $1.10 $1.03 19,680 $678.66 M
12/02/2024 $1.04 $1.06 (1.92%) $1.14 $1.03 314,470 $691.40 M
11/29/2024 $1.15 $1.10 (-4.35%) $1.15 $1.07 17,520 $691.40 M
11/27/2024 $0.99 $1.11 (12.12%) $1.15 $0.99 73,745 $687.15 M
11/26/2024 $1.10 $1.06 (-3.64%) $1.11 $0.95 99,000 $689.28 M
11/25/2024 $1.11 $1.10 (-0.9%) $1.17 $1.06 224,316 $698.84 M
11/22/2024 $1.00 $1.11 (11.11%) $1.16 $1.00 76,000 $675.47 M
11/21/2024 $0.97 $1.09 (12.38%) $1.14 $0.90 166,604 $663.79 M
11/20/2024 $0.95 $0.92 (-3.14%) $1.01 $0.92 27,337 $635.11 M
11/19/2024 $0.89 $0.93 (4.49%) $1.00 $0.87 61,148 $619.18 M
11/18/2024 $0.68 $0.87 (27.94%) $1.00 $0.68 72,900 $570.33 M
11/15/2024 $0.70 $0.68 (-3.43%) $0.73 $0.62 66,536 $534.26 M
11/14/2024 $0.85 $0.70 (-17.22%) $0.85 $0.70 78,000 $533.20 M
11/13/2024 $0.88 $0.77 (-12.5%) $0.88 $0.75 142,209 $549.04 M
11/12/2024 $1.10 $0.71 (-35.2%) $1.12 $0.69 462,446 $516.31 M
11/11/2024 $0.75 $0.80 (6.24%) $0.87 $0.75 117,406 $570.15 M
11/08/2024 $0.87 $0.75 (-13.78%) $0.89 $0.75 119,517 $584.94 M
11/07/2024 $1.08 $0.88 (-18.93%) $1.16 $0.75 277,700 $647.23 M
11/06/2024 $1.05 $1.14 (8.57%) $1.20 $1.05 96,316 $704.25 M
11/05/2024 $1.51 $1.44 (-4.64%) $1.52 $1.44 34,250 $792.94 M
11/04/2024 $1.59 $1.49 (-6.29%) $1.63 $1.46 64,906 $789.77 M
11/01/2024 $1.58 $1.62 (2.53%) $1.79 $1.54 72,200 $841.50 M
10/31/2024 $1.73 $1.52 (-12.14%) $1.74 $1.50 56,613 $827.78 M
10/30/2024 $1.77 $1.70 (-3.95%) $1.78 $1.64 28,717 $873.18 M
10/29/2024 $1.68 $1.69 (0.6%) $1.85 $1.60 25,800 $883.74 M
10/28/2024 $1.82 $1.74 (-4.4%) $1.84 $1.69 101,200 $899.58 M
10/25/2024 $1.93 $1.85 (-4.15%) $1.97 $1.80 82,900 $930.20 M
10/24/2024 $1.61 $1.91 (18.63%) $1.94 $1.61 139,500 $943.92 M
10/23/2024 $1.65 $1.63 (-1.21%) $1.69 $1.57 87,029 $845.73 M
10/22/2024 $1.58 $1.68 (6.33%) $1.70 $1.46 81,487 $872.12 M
10/21/2024 $1.76 $1.57 (-10.8%) $1.76 $1.44 179,550 $854.17 M
10/18/2024 $1.89 $1.76 (-6.88%) $1.95 $1.62 223,500 $872.12 M
10/17/2024 $1.69 $1.79 (5.92%) $1.99 $1.68 331,754 $880.57 M
10/16/2024 $1.44 $1.71 (18.75%) $1.72 $1.34 319,208 $892.18 M
10/15/2024 $1.38 $1.37 (-0.72%) $1.41 $1.29 74,319 $805.61 M