• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,302.15
  • 0.73 %
  • $276.05
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
EVgo, Inc. (EVGOW) Charts

EVgo, Inc. (EVGOW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.09

$0.13

(13.48%)

Day's range
$0.9
Day's range
$1.14
  • 5 DAY PERFORMANCE

    +61.24%
  • 1 MONTH PERFORMANCE

    -30.57%
  • 3 MONTH PERFORMANCE

    +327.45%
  • 6 MONTH PERFORMANCE

    +603.23%
  • YEAR-TO-DATE PERFORMANCE

    +283.80%
  • 1 YEAR PERFORMANCE

    +419.05%

EVgo, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $0.97 $1.09   (12.38%) $1.14 $0.90 166,604 $663.79 M
11/20/2024 $0.95 $0.92   (-3.14%) $1.01 $0.92 27,337 $635.11 M
11/19/2024 $0.89 $0.93   (4.49%) $1.00 $0.87 61,148 $619.18 M
11/18/2024 $0.68 $0.87   (27.94%) $1.00 $0.68 72,900 $570.33 M
11/15/2024 $0.70 $0.68   (-3.43%) $0.73 $0.62 66,536 $534.26 M
11/14/2024 $0.85 $0.70   (-17.22%) $0.85 $0.70 78,000 $533.20 M
11/13/2024 $0.88 $0.77   (-12.5%) $0.88 $0.75 142,209 $549.04 M
11/12/2024 $1.10 $0.71   (-35.2%) $1.12 $0.69 462,446 $516.31 M
11/11/2024 $0.75 $0.80   (6.24%) $0.87 $0.75 117,406 $570.15 M
11/08/2024 $0.87 $0.75   (-13.78%) $0.89 $0.75 119,517 $584.94 M
11/07/2024 $1.08 $0.88   (-18.93%) $1.16 $0.75 277,700 $647.23 M
11/06/2024 $1.05 $1.14   (8.57%) $1.20 $1.05 96,316 $704.25 M
11/05/2024 $1.51 $1.44   (-4.64%) $1.52 $1.44 34,250 $792.94 M
11/04/2024 $1.59 $1.49   (-6.29%) $1.63 $1.46 64,906 $789.77 M
11/01/2024 $1.58 $1.62   (2.53%) $1.79 $1.54 72,200 $841.50 M
10/31/2024 $1.73 $1.52   (-12.14%) $1.74 $1.50 56,613 $827.78 M
10/30/2024 $1.77 $1.70   (-3.95%) $1.78 $1.64 28,717 $873.18 M
10/29/2024 $1.68 $1.69   (0.6%) $1.85 $1.60 25,800 $883.74 M
10/28/2024 $1.82 $1.74   (-4.4%) $1.84 $1.69 101,200 $899.58 M
10/25/2024 $1.93 $1.85   (-4.15%) $1.97 $1.80 82,900 $930.20 M
10/24/2024 $1.61 $1.91   (18.63%) $1.94 $1.61 139,500 $943.92 M
10/23/2024 $1.65 $1.63   (-1.21%) $1.69 $1.57 87,029 $845.73 M
10/22/2024 $1.58 $1.68   (6.33%) $1.70 $1.46 81,487 $872.12 M
10/21/2024 $1.76 $1.57   (-10.8%) $1.76 $1.44 179,550 $854.17 M
10/18/2024 $1.89 $1.76   (-6.88%) $1.95 $1.62 223,500 $872.12 M
10/17/2024 $1.69 $1.79   (5.92%) $1.99 $1.68 331,754 $880.57 M
10/16/2024 $1.44 $1.71   (18.75%) $1.72 $1.34 319,208 $892.18 M
10/15/2024 $1.38 $1.37   (-0.72%) $1.41 $1.29 74,319 $805.61 M
10/14/2024 $1.49 $1.38   (-7.38%) $1.49 $1.23 161,600 $789.77 M
10/11/2024 $1.14 $1.27   (11.4%) $1.32 $1.09 211,962 $763.37 M
10/10/2024 $1.33 $1.15   (-13.53%) $1.50 $1.12 488,724 $706.36 M
10/09/2024 $0.95 $1.21   (27.38%) $1.33 $0.88 500,989 $745.42 M
10/08/2024 $0.97 $0.88   (-8.81%) $1.07 $0.79 302,211 $704.25 M
10/07/2024 $1.11 $0.97   (-12.61%) $1.13 $0.83 361,200 $731.70 M
10/04/2024 $0.70 $1.12   (60%) $1.42 $0.70 1.31 M $760.20 M
10/03/2024 $0.40 $0.82   (103.98%) $0.89 $0.40 2.29 M $667.29 M
10/02/2024 $0.31 $0.31   (-1.04%) $0.33 $0.30 23,902 $414.95 M
10/01/2024 $0.30 $0.31   (2.31%) $0.32 $0.30 8,194 $405.44 M
09/30/2024 $0.33 $0.31   (-4.58%) $0.33 $0.31 9,600 $437.12 M
09/27/2024 $0.31 $0.32   (1.61%) $0.34 $0.30 28,600 $442.40 M
09/26/2024 $0.31 $0.31   (0.97%) $0.34 $0.31 10,900 $433.95 M
09/25/2024 $0.31 $0.32   (2.42%) $0.35 $0.31 6,604 $429.73 M
09/24/2024 $0.31 $0.35   (15.28%) $0.36 $0.31 4,404 $436.06 M
09/23/2024 $0.31 $0.31   (0.98%) $0.38 $0.31 2,200 $430.78 M
09/20/2024 $0.35 $0.30   (-14.29%) $0.37 $0.30 28,600 $443.45 M
09/19/2024 $0.36 $0.35   (-3.49%) $0.38 $0.34 25,401 $457.18 M
09/18/2024 $0.39 $0.35   (-10.77%) $0.40 $0.35 16,000 $465.63 M
09/17/2024 $0.36 $0.38   (4.5%) $0.39 $0.35 21,700 $496.24 M
09/16/2024 $0.35 $0.35   (0.27%) $0.36 $0.35 6,100 $459.29 M
09/13/2024 $0.36 $0.35   (-1.67%) $0.36 $0.35 9,200 $473.02 M
09/12/2024 $0.35 $0.35   (0.77%) $0.37 $0.33 45,400 $466.68 M
09/11/2024 $0.30 $0.30   (0%) $0.34 $0.30 19,617 $454.01 M
09/10/2024 $0.31 $0.30   (-0.78%) $0.31 $0.30 5,300 $429.73 M
09/09/2024 $0.34 $0.31   (-6.85%) $0.34 $0.31 8,630 $407.55 M
09/06/2024 $0.35 $0.32   (-8.57%) $0.37 $0.32 17,032 $416.00 M
09/05/2024 $0.34 $0.34   (0.56%) $0.34 $0.34 930 $441.34 M
09/04/2024 $0.33 $0.34   (0.9%) $0.35 $0.32 3,300 $441.34 M
09/03/2024 $0.37 $0.35   (-5.35%) $0.37 $0.33 18,300 $440.29 M
08/30/2024 $0.38 $0.38   (-1.29%) $0.38 $0.35 8,900 $478.30 M
08/29/2024 $0.31 $0.38   (21.76%) $0.38 $0.30 23,592 $474.07 M
08/28/2024 $0.36 $0.32   (-11.27%) $0.36 $0.31 13,404 $437.12 M
08/27/2024 $0.36 $0.36   (0.83%) $0.38 $0.34 53,534 $458.23 M
08/26/2024 $0.30 $0.35   (16.7%) $0.37 $0.30 65,000 $460.35 M
08/23/2024 $0.27 $0.31   (13.35%) $0.33 $0.27 85,231 $444.51 M
08/22/2024 $0.25 $0.25   (0%) $0.26 $0.24 227,800 $394.88 M
08/21/2024 $0.26 $0.26   (-2.11%) $0.27 $0.25 15,900 $401.22 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.