5 DAY PERFORMANCE
-2.70%
1 MONTH PERFORMANCE
-30.66%
3 MONTH PERFORMANCE
-38.19%
6 MONTH PERFORMANCE
-89.29%
YEAR-TO-DATE PERFORMANCE
-66.31%
1 YEAR PERFORMANCE
+20.24%
EVgo, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $0.19 | $0.18 (-4.75%) | $0.19 | $0.15 | 31,733 | $262.33 M |
| 04/17/2025 | $0.20 | $0.19 (-7.27%) | $0.20 | $0.18 | 3,700 | $268.70 M |
| 04/16/2025 | $0.19 | $0.21 (9.03%) | $0.21 | $0.16 | 25,433 | $268.70 M |
| 04/15/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $270.83 M |
| 04/14/2025 | $0.17 | $0.19 (13.24%) | $0.23 | $0.17 | 14,415 | $287.82 M |
| 04/11/2025 | $0.20 | $0.18 (-11.2%) | $0.20 | $0.16 | 23,962 | $287.82 M |
| 04/10/2025 | $0.18 | $0.16 (-8.57%) | $0.18 | $0.16 | 6,699 | $268.70 M |
| 04/09/2025 | $0.16 | $0.18 (13.75%) | $0.18 | $0.14 | 60,003 | $275.07 M |
| 04/08/2025 | $0.20 | $0.18 (-9.74%) | $0.20 | $0.15 | 19,193 | $255.96 M |
| 04/07/2025 | $0.16 | $0.18 (12.5%) | $0.20 | $0.15 | 37,422 | $272.95 M |
| 04/04/2025 | $0.16 | $0.18 (12.37%) | $0.20 | $0.15 | 54,557 | $272.95 M |
| 04/03/2025 | $0.25 | $0.20 (-20.04%) | $0.25 | $0.17 | 36,913 | $270.83 M |
| 04/02/2025 | $0.26 | $0.23 (-11.5%) | $0.26 | $0.23 | 14,846 | $281.45 M |
| 04/01/2025 | $0.25 | $0.23 (-8.95%) | $0.25 | $0.22 | 20,410 | $287.82 M |
| 03/31/2025 | $0.23 | $0.24 (4.35%) | $0.27 | $0.20 | 41,500 | $282.51 M |
| 03/28/2025 | $0.23 | $0.24 (0.96%) | $0.28 | $0.23 | 52,400 | $299.50 M |
| 03/27/2025 | $0.26 | $0.27 (5.1%) | $0.28 | $0.24 | 16,900 | $308.00 M |
| 03/26/2025 | $0.30 | $0.25 (-18.25%) | $0.30 | $0.23 | 16,746 | $296.31 M |
| 03/25/2025 | $0.28 | $0.25 (-9.86%) | $0.30 | $0.23 | 34,200 | $302.69 M |
| 03/24/2025 | $0.29 | $0.28 (-3.62%) | $0.30 | $0.28 | 23,625 | $299.50 M |
| 03/21/2025 | $0.24 | $0.26 (8.94%) | $0.29 | $0.24 | 19,150 | $293.13 M |
| 03/20/2025 | $0.24 | $0.24 (-0.71%) | $0.24 | $0.23 | 20,839 | $292.07 M |
| 03/19/2025 | $0.25 | $0.26 (2.52%) | $0.26 | $0.24 | 29,520 | $283.57 M |
| 03/18/2025 | $0.26 | $0.25 (-4.18%) | $0.27 | $0.24 | 27,162 | $271.89 M |
| 03/17/2025 | $0.26 | $0.26 (0.5%) | $0.27 | $0.25 | 45,306 | $274.01 M |
| 03/14/2025 | $0.25 | $0.26 (4%) | $0.26 | $0.25 | 6,058 | $254.89 M |
| 03/13/2025 | $0.28 | $0.26 (-4.53%) | $0.28 | $0.25 | 10,800 | $251.71 M |
| 03/12/2025 | $0.24 | $0.29 (18.81%) | $0.29 | $0.24 | 1,300 | $254.89 M |
| 03/11/2025 | $0.24 | $0.29 (18.81%) | $0.29 | $0.24 | 5,808 | $266.58 M |
| 03/10/2025 | $0.26 | $0.25 (-3.81%) | $0.27 | $0.25 | 42,634 | $259.14 M |
| 03/07/2025 | $0.25 | $0.26 (3.01%) | $0.30 | $0.25 | 8,959 | $274.01 M |
| 03/06/2025 | $0.28 | $0.26 (-7.54%) | $0.28 | $0.26 | 3,070 | $266.58 M |
| 03/05/2025 | $0.25 | $0.26 (2.96%) | $0.27 | $0.24 | 22,400 | $271.89 M |
| 03/04/2025 | $0.25 | $0.28 (11.51%) | $0.28 | $0.22 | 49,119 | $263.39 M |
| 03/03/2025 | $0.32 | $0.29 (-10.5%) | $0.32 | $0.27 | 40,778 | $259.14 M |
| 02/28/2025 | $0.30 | $0.31 (3.33%) | $0.32 | $0.27 | 16,843 | $281.45 M |
| 02/27/2025 | $0.26 | $0.32 (22.31%) | $0.33 | $0.26 | 5,739 | $282.51 M |
| 02/26/2025 | $0.30 | $0.28 (-6.64%) | $0.34 | $0.25 | 55,375 | $289.94 M |
| 02/25/2025 | $0.31 | $0.27 (-15.57%) | $0.31 | $0.24 | 66,207 | $285.69 M |
| 02/24/2025 | $0.30 | $0.30 (-0.99%) | $0.31 | $0.25 | 82,241 | $283.57 M |
| 02/21/2025 | $0.32 | $0.33 (3.14%) | $0.34 | $0.30 | 22,900 | $309.06 M |
| 02/20/2025 | $0.31 | $0.35 (11.82%) | $0.35 | $0.31 | 4,169 | $323.93 M |
| 02/19/2025 | $0.32 | $0.35 (9.88%) | $0.41 | $0.30 | 153,824 | $332.42 M |
| 02/18/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.30 | 26,442 | $320.74 M |
| 02/14/2025 | $0.32 | $0.31 (-2.19%) | $0.32 | $0.28 | 19,011 | $321.80 M |
| 02/13/2025 | $0.28 | $0.31 (12.4%) | $0.31 | $0.26 | 19,100 | $313.31 M |
| 02/12/2025 | $0.26 | $0.28 (9.15%) | $0.29 | $0.26 | 5,928 | $302.69 M |
| 02/11/2025 | $0.27 | $0.25 (-8.5%) | $0.29 | $0.22 | 50,744 | $291.00 M |
| 02/10/2025 | $0.29 | $0.28 (-1.26%) | $0.30 | $0.28 | 9,700 | $310.12 M |
| 02/07/2025 | $0.30 | $0.28 (-7.3%) | $0.30 | $0.27 | 186,375 | $328.18 M |
| 02/06/2025 | $0.30 | $0.30 (0%) | $0.32 | $0.30 | 20,410 | $354.73 M |
| 02/05/2025 | $0.31 | $0.30 (-5.42%) | $0.36 | $0.30 | 30,974 | $356.85 M |
| 02/04/2025 | $0.34 | $0.33 (-2.52%) | $0.37 | $0.33 | 25,900 | $367.47 M |
| 02/03/2025 | $0.30 | $0.36 (20.2%) | $0.36 | $0.30 | 15,300 | $366.41 M |
| 01/31/2025 | $0.34 | $0.34 (0.2%) | $0.39 | $0.34 | 156,868 | $368.53 M |
| 01/30/2025 | $0.36 | $0.33 (-6.36%) | $0.37 | $0.33 | 35,000 | $367.47 M |
| 01/29/2025 | $0.37 | $0.32 (-13.89%) | $0.37 | $0.31 | 34,204 | $358.98 M |
| 01/28/2025 | $0.33 | $0.36 (10.02%) | $0.36 | $0.32 | 37,212 | $367.47 M |
| 01/27/2025 | $0.50 | $0.33 (-33.4%) | $0.50 | $0.32 | 25,700 | $364.29 M |
| 01/24/2025 | $0.32 | $0.36 (12.5%) | $0.42 | $0.32 | 328,953 | $365.35 M |
| 01/23/2025 | $0.28 | $0.31 (10.71%) | $0.31 | $0.27 | 73,500 | $336.67 M |
| 01/22/2025 | $0.31 | $0.29 (-7.11%) | $0.31 | $0.28 | 154,601 | $329.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
