5 DAY PERFORMANCE
+3.26%
1 MONTH PERFORMANCE
+4.40%
3 MONTH PERFORMANCE
-34.33%
6 MONTH PERFORMANCE
-30.66%
YEAR-TO-DATE PERFORMANCE
-29.63%
1 YEAR PERFORMANCE
+26.11%
EVgo, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/25/2025 | $2.82 | $2.85 (1.06%) | $2.88 | $2.76 | 3.28 M | $302.69 M |
| 03/24/2025 | $2.83 | $2.82 (-0.35%) | $3.06 | $2.80 | 4.38 M | $299.50 M |
| 03/21/2025 | $2.68 | $2.76 (2.99%) | $2.79 | $2.62 | 11.02 M | $293.13 M |
| 03/20/2025 | $2.67 | $2.75 (3%) | $2.82 | $2.67 | 4.08 M | $292.07 M |
| 03/19/2025 | $2.56 | $2.67 (4.3%) | $2.75 | $2.56 | 2.76 M | $283.57 M |
| 03/18/2025 | $2.55 | $2.56 (0.39%) | $2.65 | $2.47 | 2.71 M | $271.89 M |
| 03/17/2025 | $2.43 | $2.58 (6.17%) | $2.62 | $2.42 | 3.50 M | $274.01 M |
| 03/14/2025 | $2.38 | $2.40 (0.84%) | $2.44 | $2.35 | 2.86 M | $254.89 M |
| 03/13/2025 | $2.41 | $2.37 (-1.66%) | $2.46 | $2.33 | 3.15 M | $251.71 M |
| 03/12/2025 | $2.52 | $2.40 (-4.76%) | $2.55 | $2.40 | 3.86 M | $254.89 M |
| 03/11/2025 | $2.40 | $2.51 (4.58%) | $2.53 | $2.32 | 4.09 M | $266.58 M |
| 03/10/2025 | $2.52 | $2.44 (-3.17%) | $2.56 | $2.40 | 5.49 M | $259.14 M |
| 03/07/2025 | $2.51 | $2.58 (2.79%) | $2.67 | $2.49 | 3.60 M | $274.01 M |
| 03/06/2025 | $2.49 | $2.51 (0.8%) | $2.57 | $2.44 | 3.35 M | $266.58 M |
| 03/05/2025 | $2.45 | $2.56 (4.49%) | $2.59 | $2.38 | 3.56 M | $271.89 M |
| 03/04/2025 | $2.40 | $2.48 (3.33%) | $2.54 | $2.19 | 8.16 M | $263.39 M |
| 03/03/2025 | $2.70 | $2.44 (-9.63%) | $2.74 | $2.44 | 5.38 M | $259.14 M |
| 02/28/2025 | $2.66 | $2.65 (-0.38%) | $2.73 | $2.56 | 2.78 M | $281.45 M |
| 02/27/2025 | $2.75 | $2.66 (-3.27%) | $2.82 | $2.65 | 3.04 M | $282.51 M |
| 02/26/2025 | $2.72 | $2.73 (0.37%) | $2.85 | $2.68 | 3.26 M | $289.94 M |
| 02/25/2025 | $2.66 | $2.69 (1.13%) | $2.74 | $2.61 | 2.97 M | $285.69 M |
| 02/24/2025 | $2.94 | $2.67 (-9.18%) | $2.94 | $2.65 | 4.25 M | $283.57 M |
| 02/21/2025 | $3.07 | $2.91 (-5.21%) | $3.09 | $2.83 | 3.75 M | $309.06 M |
| 02/20/2025 | $3.13 | $3.05 (-2.56%) | $3.14 | $2.96 | 2.11 M | $323.93 M |
| 02/19/2025 | $3.01 | $3.13 (3.99%) | $3.20 | $2.99 | 3.38 M | $332.42 M |
| 02/18/2025 | $3.03 | $3.02 (-0.33%) | $3.06 | $2.95 | 3.63 M | $320.74 M |
| 02/14/2025 | $2.97 | $3.03 (2.02%) | $3.05 | $2.94 | 2.72 M | $321.80 M |
| 02/13/2025 | $2.84 | $2.95 (3.87%) | $2.97 | $2.77 | 3.02 M | $313.31 M |
| 02/12/2025 | $2.74 | $2.85 (4.01%) | $2.93 | $2.67 | 3.68 M | $302.69 M |
| 02/11/2025 | $2.89 | $2.74 (-5.19%) | $2.89 | $2.67 | 6.91 M | $291.00 M |
| 02/10/2025 | $3.10 | $2.92 (-5.81%) | $3.12 | $2.90 | 4.60 M | $310.12 M |
| 02/07/2025 | $3.33 | $3.09 (-7.21%) | $3.35 | $3.01 | 5.75 M | $328.18 M |
| 02/06/2025 | $3.38 | $3.34 (-1.18%) | $3.47 | $3.33 | 1.97 M | $354.73 M |
| 02/05/2025 | $3.49 | $3.36 (-3.72%) | $3.54 | $3.34 | 2.94 M | $356.85 M |
| 02/04/2025 | $3.46 | $3.46 (0%) | $3.59 | $3.42 | 2.39 M | $367.47 M |
| 02/03/2025 | $3.22 | $3.45 (7.14%) | $3.49 | $3.18 | 4.66 M | $366.41 M |
| 01/31/2025 | $3.51 | $3.47 (-1.14%) | $3.58 | $3.45 | 3.70 M | $368.53 M |
| 01/30/2025 | $3.48 | $3.46 (-0.57%) | $3.55 | $3.45 | 3.55 M | $367.47 M |
| 01/29/2025 | $3.45 | $3.38 (-2.03%) | $3.50 | $3.31 | 4.86 M | $358.98 M |
| 01/28/2025 | $3.43 | $3.46 (0.87%) | $3.49 | $3.32 | 4.30 M | $367.47 M |
| 01/27/2025 | $3.41 | $3.43 (0.59%) | $3.57 | $3.33 | 5.73 M | $364.29 M |
| 01/24/2025 | $3.16 | $3.44 (8.86%) | $3.46 | $3.14 | 7.96 M | $365.35 M |
| 01/23/2025 | $3.03 | $3.17 (4.62%) | $3.23 | $3.01 | 5.31 M | $336.67 M |
| 01/22/2025 | $3.29 | $3.10 (-5.78%) | $3.32 | $3.08 | 6.66 M | $329.24 M |
| 01/21/2025 | $3.38 | $3.31 (-2.07%) | $3.40 | $3.18 | 7.97 M | $351.54 M |
| 01/17/2025 | $3.62 | $3.41 (-5.8%) | $3.65 | $3.38 | 6.06 M | $362.16 M |
| 01/16/2025 | $3.84 | $3.59 (-6.51%) | $3.85 | $3.58 | 6.22 M | $381.28 M |
| 01/15/2025 | $3.87 | $3.89 (0.52%) | $4.00 | $3.79 | 4.38 M | $413.14 M |
| 01/14/2025 | $3.99 | $3.74 (-6.27%) | $4.00 | $3.71 | 7.57 M | $397.21 M |
| 01/13/2025 | $3.97 | $3.92 (-1.26%) | $3.97 | $3.74 | 5.80 M | $416.33 M |
| 01/10/2025 | $4.09 | $4.06 (-0.73%) | $4.13 | $3.92 | 5.13 M | $431.20 M |
| 01/08/2025 | $4.36 | $4.13 (-5.28%) | $4.38 | $4.03 | 5.84 M | $438.63 M |
| 01/07/2025 | $4.38 | $4.46 (1.83%) | $4.51 | $4.26 | 4.01 M | $473.68 M |
| 01/06/2025 | $4.39 | $4.34 (-1.14%) | $4.51 | $4.27 | 5.34 M | $460.93 M |
| 01/03/2025 | $4.20 | $4.32 (2.86%) | $4.37 | $4.20 | 4.99 M | $458.81 M |
| 01/02/2025 | $4.14 | $4.19 (1.21%) | $4.28 | $4.07 | 4.79 M | $445.00 M |
| 12/31/2024 | $4.13 | $4.05 (-1.94%) | $4.24 | $3.98 | 5.21 M | $430.13 M |
| 12/30/2024 | $4.10 | $4.10 (0%) | $4.15 | $3.94 | 4.60 M | $435.44 M |
| 12/27/2024 | $4.31 | $4.20 (-2.55%) | $4.33 | $4.11 | 5.66 M | $446.07 M |
| 12/26/2024 | $4.23 | $4.34 (2.6%) | $4.39 | $4.13 | 4.69 M | $460.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
