5 DAY PERFORMANCE
-3.58%
1 MONTH PERFORMANCE
-1.82%
3 MONTH PERFORMANCE
+35.13%
6 MONTH PERFORMANCE
-13.13%
YEAR-TO-DATE PERFORMANCE
-6.91%
1 YEAR PERFORMANCE
+61.11%
EVgo, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $3.92 | $3.77 (-3.83%) | $4.10 | $3.76 | 3.91 M | $400.40 M |
| 06/24/2025 | $3.80 | $3.82 (0.53%) | $3.93 | $3.77 | 4.65 M | $405.71 M |
| 06/23/2025 | $3.83 | $3.79 (-1.04%) | $3.88 | $3.68 | 5.84 M | $402.52 M |
| 06/20/2025 | $4.38 | $3.91 (-10.73%) | $4.42 | $3.91 | 12.67 M | $415.27 M |
| 06/18/2025 | $4.50 | $4.33 (-3.78%) | $4.50 | $4.26 | 4.45 M | $459.87 M |
| 06/17/2025 | $4.55 | $4.52 (-0.66%) | $4.80 | $4.50 | 6.68 M | $480.05 M |
| 06/16/2025 | $4.35 | $4.59 (5.52%) | $4.68 | $4.29 | 5.23 M | $487.49 M |
| 06/13/2025 | $4.28 | $4.29 (0.23%) | $4.45 | $4.26 | 2.94 M | $455.62 M |
| 06/12/2025 | $4.27 | $4.36 (2.11%) | $4.48 | $4.23 | 3.69 M | $463.06 M |
| 06/11/2025 | $4.17 | $4.28 (2.64%) | $4.29 | $4.14 | 4.13 M | $454.56 M |
| 06/10/2025 | $4.24 | $4.16 (-1.89%) | $4.35 | $4.14 | 3.64 M | $441.82 M |
| 06/09/2025 | $4.04 | $4.19 (3.71%) | $4.26 | $4.03 | 4.95 M | $445.00 M |
| 06/06/2025 | $3.84 | $4.00 (4.17%) | $4.12 | $3.83 | 3.61 M | $424.82 M |
| 06/05/2025 | $3.90 | $3.80 (-2.56%) | $3.92 | $3.76 | 3.14 M | $403.58 M |
| 06/04/2025 | $3.88 | $3.89 (0.26%) | $3.95 | $3.84 | 2.35 M | $413.14 M |
| 06/03/2025 | $3.72 | $3.86 (3.76%) | $3.93 | $3.68 | 4.11 M | $409.96 M |
| 06/02/2025 | $3.93 | $3.78 (-3.82%) | $3.96 | $3.70 | 4.16 M | $401.46 M |
| 05/30/2025 | $3.89 | $3.95 (1.54%) | $4.03 | $3.73 | 6.74 M | $419.51 M |
| 05/29/2025 | $4.03 | $3.93 (-2.48%) | $4.50 | $3.85 | 6.48 M | $417.39 M |
| 05/28/2025 | $3.99 | $3.99 (0%) | $4.15 | $3.94 | 6.66 M | $423.76 M |
| 05/27/2025 | $3.88 | $3.96 (2.06%) | $4.05 | $3.80 | 5.07 M | $420.58 M |
| 05/23/2025 | $3.65 | $3.84 (5.21%) | $3.94 | $3.62 | 4.96 M | $407.83 M |
| 05/22/2025 | $3.40 | $3.69 (8.53%) | $3.73 | $3.33 | 4.87 M | $391.90 M |
| 05/21/2025 | $3.67 | $3.45 (-5.99%) | $3.68 | $3.41 | 4.91 M | $366.41 M |
| 05/20/2025 | $3.71 | $3.72 (0.27%) | $3.75 | $3.58 | 3.61 M | $395.09 M |
| 05/19/2025 | $3.74 | $3.72 (-0.53%) | $3.82 | $3.62 | 3.10 M | $395.09 M |
| 05/16/2025 | $3.99 | $3.85 (-3.51%) | $4.15 | $3.85 | 4.98 M | $408.89 M |
| 05/15/2025 | $4.03 | $3.97 (-1.49%) | $4.05 | $3.85 | 5.05 M | $421.64 M |
| 05/14/2025 | $3.64 | $4.05 (11.26%) | $4.12 | $3.60 | 10.27 M | $430.13 M |
| 05/13/2025 | $3.80 | $3.64 (-4.21%) | $3.90 | $3.62 | 4.30 M | $386.59 M |
| 05/12/2025 | $3.83 | $3.74 (-2.35%) | $3.94 | $3.71 | 4.71 M | $397.21 M |
| 05/09/2025 | $3.85 | $3.66 (-4.94%) | $3.87 | $3.61 | 5.72 M | $388.71 M |
| 05/08/2025 | $3.71 | $3.83 (3.23%) | $3.96 | $3.66 | 6.06 M | $406.77 M |
| 05/07/2025 | $3.73 | $3.67 (-1.61%) | $4.17 | $3.64 | 9.91 M | $389.78 M |
| 05/06/2025 | $3.10 | $3.67 (18.39%) | $3.93 | $3.08 | 21.46 M | $389.78 M |
| 05/05/2025 | $2.80 | $2.77 (-1.07%) | $2.87 | $2.66 | 2.89 M | $294.19 M |
| 05/02/2025 | $2.89 | $2.85 (-1.38%) | $2.96 | $2.84 | 2.28 M | $302.69 M |
| 05/01/2025 | $2.82 | $2.81 (-0.35%) | $2.86 | $2.77 | 2.31 M | $298.44 M |
| 04/30/2025 | $2.74 | $2.76 (0.73%) | $2.80 | $2.72 | 1.74 M | $293.13 M |
| 04/29/2025 | $2.82 | $2.83 (0.35%) | $2.85 | $2.76 | 1.45 M | $300.56 M |
| 04/28/2025 | $2.76 | $2.82 (2.17%) | $2.83 | $2.72 | 2.12 M | $299.50 M |
| 04/25/2025 | $2.56 | $2.73 (6.64%) | $2.76 | $2.54 | 2.65 M | $289.94 M |
| 04/24/2025 | $2.59 | $2.60 (0.39%) | $2.64 | $2.55 | 1.85 M | $276.14 M |
| 04/23/2025 | $2.61 | $2.54 (-2.68%) | $2.70 | $2.52 | 3.33 M | $269.76 M |
| 04/22/2025 | $2.49 | $2.56 (2.81%) | $2.61 | $2.48 | 1.91 M | $271.89 M |
| 04/21/2025 | $2.53 | $2.47 (-2.37%) | $2.57 | $2.39 | 1.96 M | $262.33 M |
| 04/17/2025 | $2.53 | $2.53 (0%) | $2.59 | $2.48 | 1.77 M | $268.70 M |
| 04/16/2025 | $2.54 | $2.53 (-0.39%) | $2.60 | $2.46 | 2.38 M | $268.70 M |
| 04/15/2025 | $2.68 | $2.55 (-4.85%) | $2.72 | $2.52 | 3.07 M | $270.83 M |
| 04/14/2025 | $2.74 | $2.71 (-1.09%) | $2.85 | $2.69 | 3.19 M | $287.82 M |
| 04/11/2025 | $2.53 | $2.71 (7.11%) | $2.72 | $2.48 | 2.62 M | $287.82 M |
| 04/10/2025 | $2.51 | $2.53 (0.8%) | $2.60 | $2.43 | 3.34 M | $268.70 M |
| 04/09/2025 | $2.38 | $2.59 (8.82%) | $2.67 | $2.30 | 5.18 M | $275.07 M |
| 04/08/2025 | $2.66 | $2.41 (-9.4%) | $2.72 | $2.38 | 5.32 M | $255.96 M |
| 04/07/2025 | $2.43 | $2.57 (5.76%) | $2.79 | $2.37 | 6.39 M | $272.95 M |
| 04/04/2025 | $2.42 | $2.57 (6.2%) | $2.57 | $2.30 | 4.84 M | $272.95 M |
| 04/03/2025 | $2.48 | $2.55 (2.82%) | $2.60 | $2.40 | 5.56 M | $270.83 M |
| 04/02/2025 | $2.65 | $2.65 (0%) | $2.75 | $2.61 | 2.83 M | $281.45 M |
| 04/01/2025 | $2.67 | $2.71 (1.5%) | $2.76 | $2.60 | 2.34 M | $287.82 M |
| 03/31/2025 | $2.73 | $2.66 (-2.56%) | $2.76 | $2.61 | 3.13 M | $282.51 M |
| 03/28/2025 | $2.87 | $2.82 (-1.74%) | $2.93 | $2.77 | 3.59 M | $299.50 M |
| 03/27/2025 | $2.81 | $2.90 (3.2%) | $2.99 | $2.73 | 3.90 M | $308.00 M |
| 03/26/2025 | $2.87 | $2.79 (-2.79%) | $2.94 | $2.71 | 2.85 M | $296.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
