5 DAY PERFORMANCE
+1.06%
1 MONTH PERFORMANCE
+11.76%
3 MONTH PERFORMANCE
-17.39%
6 MONTH PERFORMANCE
-64.24%
YEAR-TO-DATE PERFORMANCE
-29.63%
1 YEAR PERFORMANCE
+43.22%
EVgo, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $2.89 | $2.85 (-1.38%) | $2.96 | $2.84 | 2.28 M | $302.69 M |
| 05/01/2025 | $2.82 | $2.81 (-0.35%) | $2.86 | $2.77 | 2.31 M | $298.44 M |
| 04/30/2025 | $2.74 | $2.76 (0.73%) | $2.80 | $2.72 | 1.74 M | $293.13 M |
| 04/29/2025 | $2.82 | $2.83 (0.35%) | $2.85 | $2.76 | 1.45 M | $300.56 M |
| 04/28/2025 | $2.76 | $2.82 (2.17%) | $2.83 | $2.72 | 2.12 M | $299.50 M |
| 04/25/2025 | $2.56 | $2.73 (6.64%) | $2.76 | $2.54 | 2.65 M | $289.94 M |
| 04/24/2025 | $2.59 | $2.60 (0.39%) | $2.64 | $2.55 | 1.85 M | $276.14 M |
| 04/23/2025 | $2.61 | $2.54 (-2.68%) | $2.70 | $2.52 | 3.33 M | $269.76 M |
| 04/22/2025 | $2.49 | $2.56 (2.81%) | $2.61 | $2.48 | 1.91 M | $271.89 M |
| 04/21/2025 | $2.53 | $2.47 (-2.37%) | $2.57 | $2.39 | 1.96 M | $262.33 M |
| 04/17/2025 | $2.53 | $2.53 (0%) | $2.59 | $2.48 | 1.77 M | $268.70 M |
| 04/16/2025 | $2.54 | $2.53 (-0.39%) | $2.60 | $2.46 | 2.38 M | $268.70 M |
| 04/15/2025 | $2.68 | $2.55 (-4.85%) | $2.72 | $2.52 | 3.07 M | $270.83 M |
| 04/14/2025 | $2.74 | $2.71 (-1.09%) | $2.85 | $2.69 | 3.19 M | $287.82 M |
| 04/11/2025 | $2.53 | $2.71 (7.11%) | $2.72 | $2.48 | 2.62 M | $287.82 M |
| 04/10/2025 | $2.51 | $2.53 (0.8%) | $2.60 | $2.43 | 3.34 M | $268.70 M |
| 04/09/2025 | $2.38 | $2.59 (8.82%) | $2.67 | $2.30 | 5.18 M | $275.07 M |
| 04/08/2025 | $2.66 | $2.41 (-9.4%) | $2.72 | $2.38 | 5.32 M | $255.96 M |
| 04/07/2025 | $2.43 | $2.57 (5.76%) | $2.79 | $2.37 | 6.39 M | $272.95 M |
| 04/04/2025 | $2.42 | $2.57 (6.2%) | $2.57 | $2.30 | 4.84 M | $272.95 M |
| 04/03/2025 | $2.48 | $2.55 (2.82%) | $2.60 | $2.40 | 5.56 M | $270.83 M |
| 04/02/2025 | $2.65 | $2.65 (0%) | $2.75 | $2.61 | 2.83 M | $281.45 M |
| 04/01/2025 | $2.67 | $2.71 (1.5%) | $2.76 | $2.60 | 2.34 M | $287.82 M |
| 03/31/2025 | $2.73 | $2.66 (-2.56%) | $2.76 | $2.61 | 3.13 M | $282.51 M |
| 03/28/2025 | $2.87 | $2.82 (-1.74%) | $2.93 | $2.77 | 3.59 M | $299.50 M |
| 03/27/2025 | $2.81 | $2.90 (3.2%) | $2.99 | $2.73 | 3.90 M | $308.00 M |
| 03/26/2025 | $2.87 | $2.79 (-2.79%) | $2.94 | $2.71 | 2.85 M | $296.31 M |
| 03/25/2025 | $2.82 | $2.85 (1.06%) | $2.88 | $2.76 | 3.31 M | $302.69 M |
| 03/24/2025 | $2.83 | $2.82 (-0.35%) | $3.06 | $2.80 | 4.38 M | $299.50 M |
| 03/21/2025 | $2.68 | $2.76 (2.99%) | $2.79 | $2.62 | 11.02 M | $293.13 M |
| 03/20/2025 | $2.67 | $2.75 (3%) | $2.82 | $2.67 | 4.08 M | $292.07 M |
| 03/19/2025 | $2.56 | $2.67 (4.3%) | $2.75 | $2.56 | 2.76 M | $283.57 M |
| 03/18/2025 | $2.55 | $2.56 (0.39%) | $2.65 | $2.47 | 2.71 M | $271.89 M |
| 03/17/2025 | $2.43 | $2.58 (6.17%) | $2.62 | $2.42 | 3.50 M | $274.01 M |
| 03/14/2025 | $2.38 | $2.40 (0.84%) | $2.44 | $2.35 | 2.86 M | $254.89 M |
| 03/13/2025 | $2.41 | $2.37 (-1.66%) | $2.46 | $2.33 | 3.15 M | $251.71 M |
| 03/12/2025 | $2.52 | $2.40 (-4.76%) | $2.55 | $2.40 | 3.86 M | $254.89 M |
| 03/11/2025 | $2.40 | $2.51 (4.58%) | $2.53 | $2.32 | 4.09 M | $266.58 M |
| 03/10/2025 | $2.52 | $2.44 (-3.17%) | $2.56 | $2.40 | 5.49 M | $259.14 M |
| 03/07/2025 | $2.51 | $2.58 (2.79%) | $2.67 | $2.49 | 3.60 M | $274.01 M |
| 03/06/2025 | $2.49 | $2.51 (0.8%) | $2.57 | $2.44 | 3.35 M | $266.58 M |
| 03/05/2025 | $2.45 | $2.56 (4.49%) | $2.59 | $2.38 | 3.56 M | $271.89 M |
| 03/04/2025 | $2.40 | $2.48 (3.33%) | $2.54 | $2.19 | 8.16 M | $263.39 M |
| 03/03/2025 | $2.70 | $2.44 (-9.63%) | $2.74 | $2.44 | 5.38 M | $259.14 M |
| 02/28/2025 | $2.66 | $2.65 (-0.38%) | $2.73 | $2.56 | 2.78 M | $281.45 M |
| 02/27/2025 | $2.75 | $2.66 (-3.27%) | $2.82 | $2.65 | 3.04 M | $282.51 M |
| 02/26/2025 | $2.72 | $2.73 (0.37%) | $2.85 | $2.68 | 3.26 M | $289.94 M |
| 02/25/2025 | $2.66 | $2.69 (1.13%) | $2.74 | $2.61 | 2.97 M | $285.69 M |
| 02/24/2025 | $2.94 | $2.67 (-9.18%) | $2.94 | $2.65 | 4.25 M | $283.57 M |
| 02/21/2025 | $3.07 | $2.91 (-5.21%) | $3.09 | $2.83 | 3.75 M | $309.06 M |
| 02/20/2025 | $3.13 | $3.05 (-2.56%) | $3.14 | $2.96 | 2.11 M | $323.93 M |
| 02/19/2025 | $3.01 | $3.13 (3.99%) | $3.20 | $2.99 | 3.38 M | $332.42 M |
| 02/18/2025 | $3.03 | $3.02 (-0.33%) | $3.06 | $2.95 | 3.63 M | $320.74 M |
| 02/14/2025 | $2.97 | $3.03 (2.02%) | $3.05 | $2.94 | 2.72 M | $321.80 M |
| 02/13/2025 | $2.84 | $2.95 (3.87%) | $2.97 | $2.77 | 3.02 M | $313.31 M |
| 02/12/2025 | $2.74 | $2.85 (4.01%) | $2.93 | $2.67 | 3.68 M | $302.69 M |
| 02/11/2025 | $2.89 | $2.74 (-5.19%) | $2.89 | $2.67 | 6.91 M | $291.00 M |
| 02/10/2025 | $3.10 | $2.92 (-5.81%) | $3.12 | $2.90 | 4.60 M | $310.12 M |
| 02/07/2025 | $3.33 | $3.09 (-7.21%) | $3.35 | $3.01 | 5.75 M | $328.18 M |
| 02/06/2025 | $3.38 | $3.34 (-1.18%) | $3.47 | $3.33 | 1.97 M | $354.73 M |
| 02/05/2025 | $3.49 | $3.36 (-3.72%) | $3.54 | $3.34 | 2.94 M | $356.85 M |
| 02/04/2025 | $3.46 | $3.46 (0%) | $3.59 | $3.42 | 2.39 M | $367.47 M |
| 02/03/2025 | $3.22 | $3.45 (7.14%) | $3.49 | $3.18 | 4.66 M | $366.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
