-
5 DAY PERFORMANCE
-6.36% -
1 MONTH PERFORMANCE
-32.50% -
3 MONTH PERFORMANCE
-58.25% -
6 MONTH PERFORMANCE
-80.24% -
YEAR-TO-DATE PERFORMANCE
-80.71% -
1 YEAR PERFORMANCE
-72.54%
Evogene Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.59 | $1.62 (1.89%) | $1.67 | $1.52 | 71,450 | $8.25 M |
| 11/21/2024 | $1.61 | $1.60 (-0.62%) | $1.64 | $1.44 | 176,401 | $8.15 M |
| 11/20/2024 | $1.71 | $1.65 (-3.51%) | $1.71 | $1.56 | 98,474 | $8.40 M |
| 11/19/2024 | $1.74 | $1.73 (-0.57%) | $1.78 | $1.71 | 225,082 | $8.81 M |
| 11/18/2024 | $1.74 | $1.68 (-3.45%) | $1.76 | $1.66 | 56,700 | $8.55 M |
| 11/15/2024 | $1.75 | $1.73 (-1.14%) | $1.78 | $1.70 | 56,800 | $8.81 M |
| 11/14/2024 | $1.85 | $1.75 (-5.41%) | $1.85 | $1.75 | 92,200 | $8.91 M |
| 11/13/2024 | $1.92 | $1.88 (-2.08%) | $2.00 | $1.85 | 140,404 | $9.57 M |
| 11/12/2024 | $1.91 | $1.96 (2.62%) | $2.04 | $1.88 | 123,800 | $9.98 M |
| 11/11/2024 | $1.81 | $1.95 (7.73%) | $2.10 | $1.79 | 156,100 | $9.93 M |
| 11/08/2024 | $1.82 | $1.76 (-3.3%) | $1.83 | $1.70 | 102,400 | $8.96 M |
| 11/07/2024 | $1.90 | $1.80 (-5.26%) | $1.91 | $1.73 | 168,715 | $9.16 M |
| 11/06/2024 | $1.95 | $1.93 (-1.03%) | $1.95 | $1.86 | 204,600 | $9.83 M |
| 11/05/2024 | $2.09 | $1.97 (-5.74%) | $2.10 | $1.89 | 229,500 | $10.03 M |
| 11/04/2024 | $2.24 | $2.09 (-6.7%) | $2.24 | $2.02 | 211,500 | $10.64 M |
| 11/01/2024 | $2.20 | $2.24 (1.82%) | $2.38 | $2.02 | 616,419 | $11.40 M |
| 10/31/2024 | $2.81 | $2.28 (-18.86%) | $2.87 | $2.15 | 13.41 M | $11.61 M |
| 10/30/2024 | $2.40 | $2.40 (0%) | $2.43 | $2.21 | 37,000 | $12.22 M |
| 10/29/2024 | $2.44 | $2.41 (-1.23%) | $2.46 | $2.40 | 23,700 | $12.27 M |
| 10/28/2024 | $2.46 | $2.38 (-3.25%) | $2.50 | $2.38 | 21,500 | $12.12 M |
| 10/25/2024 | $2.36 | $2.46 (4.24%) | $2.59 | $2.31 | 36,120 | $12.52 M |
| 10/24/2024 | $2.55 | $2.40 (-5.88%) | $2.73 | $2.31 | 29,056 | $12.22 M |
| 10/23/2024 | $2.66 | $2.51 (-5.64%) | $2.87 | $2.49 | 65,620 | $12.78 M |
| 10/22/2024 | $2.65 | $2.72 (2.64%) | $2.85 | $2.65 | 39,028 | $13.85 M |
| 10/21/2024 | $2.38 | $2.58 (8.4%) | $2.78 | $2.23 | 102,710 | $13.13 M |
| 10/18/2024 | $2.20 | $2.40 (9.09%) | $2.40 | $2.20 | 73,600 | $12.22 M |
| 10/17/2024 | $2.54 | $2.14 (-15.75%) | $2.54 | $2.14 | 126,539 | $10.89 M |
| 10/16/2024 | $2.48 | $2.55 (2.82%) | $2.64 | $2.41 | 19,600 | $12.98 M |
| 10/15/2024 | $2.51 | $2.49 (-0.8%) | $2.51 | $2.33 | 11,543 | $12.68 M |
| 10/14/2024 | $2.58 | $2.46 (-4.65%) | $2.58 | $2.42 | 28,900 | $12.52 M |
| 10/11/2024 | $2.53 | $2.58 (1.98%) | $2.83 | $2.52 | 9,032 | $13.13 M |
| 10/10/2024 | $2.62 | $2.50 (-4.58%) | $2.87 | $2.48 | 85,300 | $12.73 M |
| 10/09/2024 | $2.71 | $2.63 (-2.95%) | $2.71 | $2.53 | 10,000 | $13.39 M |
| 10/08/2024 | $2.80 | $2.72 (-2.86%) | $2.81 | $2.66 | 19,837 | $13.85 M |
| 10/07/2024 | $2.84 | $2.80 (-1.41%) | $2.87 | $2.80 | 9,440 | $14.25 M |
| 10/04/2024 | $2.91 | $2.96 (1.72%) | $3.07 | $2.80 | 26,647 | $15.07 M |
| 10/03/2024 | $2.80 | $2.96 (5.71%) | $2.96 | $2.63 | 10,700 | $15.07 M |
| 10/02/2024 | $3.12 | $2.90 (-7.05%) | $3.12 | $2.87 | 25,652 | $14.76 M |
| 10/01/2024 | $3.13 | $3.13 (0%) | $3.19 | $2.88 | 52,000 | $15.93 M |
| 09/30/2024 | $2.62 | $3.07 (17.18%) | $3.32 | $2.62 | 114,632 | $15.63 M |
| 09/27/2024 | $2.50 | $2.56 (2.4%) | $2.70 | $2.50 | 22,000 | $13.03 M |
| 09/26/2024 | $2.55 | $2.54 (-0.39%) | $2.81 | $2.29 | 61,505 | $12.93 M |
| 09/25/2024 | $2.65 | $2.51 (-5.28%) | $2.66 | $2.50 | 18,200 | $12.78 M |
| 09/24/2024 | $2.68 | $2.55 (-4.85%) | $2.72 | $2.51 | 13,900 | $12.98 M |
| 09/23/2024 | $2.65 | $2.70 (1.89%) | $2.76 | $2.61 | 6,506 | $13.75 M |
| 09/20/2024 | $2.65 | $2.70 (1.89%) | $2.70 | $2.61 | 16,702 | $13.75 M |
| 09/19/2024 | $2.78 | $2.69 (-3.24%) | $2.78 | $2.61 | 13,414 | $13.69 M |
| 09/18/2024 | $2.84 | $2.74 (-3.52%) | $2.84 | $2.74 | 8,421 | $13.95 M |
| 09/17/2024 | $2.90 | $2.84 (-2.07%) | $2.98 | $2.82 | 13,000 | $14.46 M |
| 09/16/2024 | $2.81 | $3.00 (6.76%) | $3.01 | $2.72 | 14,830 | $15.27 M |
| 09/13/2024 | $2.83 | $2.88 (1.77%) | $2.96 | $2.80 | 10,600 | $14.66 M |
| 09/12/2024 | $2.91 | $2.81 (-3.44%) | $2.97 | $2.81 | 10,200 | $14.31 M |
| 09/11/2024 | $2.91 | $2.94 (1.03%) | $2.99 | $2.90 | 5,230 | $14.97 M |
| 09/10/2024 | $2.96 | $2.87 (-3.04%) | $2.99 | $2.80 | 20,100 | $14.61 M |
| 09/09/2024 | $3.00 | $2.99 (-0.33%) | $3.01 | $2.91 | 9,718 | $15.22 M |
| 09/06/2024 | $3.10 | $2.96 (-4.52%) | $3.14 | $2.95 | 10,400 | $15.07 M |
| 09/05/2024 | $3.05 | $3.06 (0.33%) | $3.15 | $3.05 | 11,900 | $15.58 M |
| 09/04/2024 | $3.18 | $3.05 (-4.09%) | $3.18 | $2.91 | 45,200 | $15.53 M |
| 09/03/2024 | $3.25 | $3.22 (-0.92%) | $3.35 | $3.22 | 30,600 | $16.39 M |
| 08/30/2024 | $3.37 | $3.29 (-2.37%) | $3.38 | $3.25 | 32,602 | $16.75 M |
| 08/29/2024 | $3.39 | $3.37 (-0.59%) | $3.46 | $3.30 | 53,900 | $17.16 M |
| 08/28/2024 | $3.62 | $3.53 (-2.49%) | $3.63 | $3.45 | 17,200 | $17.97 M |
| 08/27/2024 | $3.68 | $3.59 (-2.45%) | $3.72 | $3.46 | 59,300 | $18.28 M |
| 08/26/2024 | $3.93 | $3.62 (-7.89%) | $3.93 | $3.51 | 27,900 | $18.43 M |