5 DAY PERFORMANCE
+3.77%
1 MONTH PERFORMANCE
-6.78%
3 MONTH PERFORMANCE
-8.33%
6 MONTH PERFORMANCE
-0.90%
YEAR-TO-DATE PERFORMANCE
-41.18%
1 YEAR PERFORMANCE
-23.61%
Evogene Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.05 | $1.10 (4.76%) | $1.10 | $1.05 | 44.14 K | $9.59 M |
| 12/03/2025 | $1.06 | $1.06 (0%) | $1.08 | $1.02 | 52.10 K | $9.24 M |
| 12/02/2025 | $1.03 | $1.06 (2.91%) | $1.06 | $1.03 | 27.70 K | $9.24 M |
| 12/01/2025 | $1.02 | $1.03 (0.98%) | $1.07 | $1.00 | 112.54 K | $8.98 M |
| 11/28/2025 | $1.14 | $1.06 (-7.02%) | $1.14 | $1.04 | 64.51 K | $9.24 M |
| 11/26/2025 | $1.13 | $1.14 (0.88%) | $1.14 | $1.11 | 21.06 K | $9.94 M |
| 11/25/2025 | $1.13 | $1.10 (-2.65%) | $1.15 | $1.09 | 47.21 K | $9.59 M |
| 11/24/2025 | $1.11 | $1.15 (3.6%) | $1.26 | $1.08 | 40.94 K | $10.02 M |
| 11/21/2025 | $1.10 | $1.13 (2.73%) | $1.15 | $1.09 | 46.12 K | $8.17 M |
| 11/20/2025 | $1.19 | $1.08 (-9.24%) | $1.21 | $1.08 | 95.90 K | $7.80 M |
| 11/19/2025 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.13 | 74.89 K | $8.45 M |
| 11/18/2025 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.16 | 37.10 K | $8.45 M |
| 11/17/2025 | $1.24 | $1.20 (-3.23%) | $1.25 | $1.18 | 65.17 K | $8.67 M |
| 11/14/2025 | $1.15 | $1.21 (5.22%) | $1.22 | $1.15 | 64.41 K | $8.74 M |
| 11/13/2025 | $1.24 | $1.19 (-4.03%) | $1.25 | $1.19 | 27.40 K | $8.60 M |
| 11/12/2025 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.22 | 17.66 K | $9.03 M |
| 11/11/2025 | $1.25 | $1.24 (-0.8%) | $1.28 | $1.21 | 65.23 K | $8.96 M |
| 11/10/2025 | $1.19 | $1.19 (0%) | $1.20 | $1.16 | 13.50 K | $8.60 M |
| 11/07/2025 | $1.17 | $1.15 (-1.71%) | $1.20 | $1.12 | 30.20 K | $8.31 M |
| 11/06/2025 | $1.18 | $1.16 (-1.69%) | $1.20 | $1.15 | 36.14 K | $8.38 M |
| 11/05/2025 | $1.21 | $1.18 (-2.48%) | $1.23 | $1.14 | 86.70 K | $8.53 M |
| 11/04/2025 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.18 | 49.80 K | $8.82 M |
| 11/03/2025 | $1.26 | $1.26 (0%) | $1.27 | $1.25 | 33.70 K | $9.10 M |
| 10/31/2025 | $1.28 | $1.26 (-1.56%) | $1.29 | $1.23 | 30.50 K | $9.10 M |
| 10/30/2025 | $1.27 | $1.23 (-3.15%) | $1.30 | $1.20 | 66.50 K | $8.89 M |
| 10/29/2025 | $1.31 | $1.28 (-2.29%) | $1.33 | $1.27 | 74.31 K | $9.25 M |
| 10/28/2025 | $1.27 | $1.31 (3.15%) | $1.31 | $1.27 | 30.02 K | $9.47 M |
| 10/27/2025 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.26 | 49.60 K | $9.18 M |
| 10/24/2025 | $1.24 | $1.25 (0.81%) | $1.26 | $1.21 | 69.06 K | $9.03 M |
| 10/23/2025 | $1.26 | $1.24 (-1.59%) | $1.30 | $1.22 | 81.13 K | $8.96 M |
| 10/22/2025 | $1.28 | $1.27 (-0.78%) | $1.30 | $1.23 | 125.80 K | $9.18 M |
| 10/21/2025 | $1.26 | $1.30 (3.17%) | $1.32 | $1.25 | 62.72 K | $9.39 M |
| 10/20/2025 | $1.24 | $1.26 (1.61%) | $1.28 | $1.24 | 68.30 K | $9.10 M |
| 10/17/2025 | $1.26 | $1.25 (-0.79%) | $1.29 | $1.23 | 41.20 K | $9.03 M |
| 10/16/2025 | $1.35 | $1.28 (-5.19%) | $1.35 | $1.27 | 139.75 K | $9.25 M |
| 10/15/2025 | $1.33 | $1.38 (3.76%) | $1.49 | $1.30 | 395.18 K | $9.97 M |
| 10/14/2025 | $1.27 | $1.30 (2.36%) | $1.35 | $1.24 | 227.80 K | $9.39 M |
| 10/13/2025 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.27 | 36.44 K | $9.25 M |
| 10/10/2025 | $1.33 | $1.29 (-3.01%) | $1.37 | $1.22 | 277.66 K | $9.32 M |
| 10/09/2025 | $1.47 | $1.34 (-8.84%) | $1.47 | $1.30 | 278.85 K | $9.68 M |
| 10/08/2025 | $1.34 | $1.46 (8.96%) | $1.50 | $1.32 | 376.21 K | $10.55 M |
| 10/07/2025 | $1.20 | $1.33 (10.83%) | $1.33 | $1.20 | 513.22 K | $9.61 M |
| 10/06/2025 | $1.18 | $1.25 (5.93%) | $1.26 | $1.17 | 68.06 K | $9.03 M |
| 10/03/2025 | $1.14 | $1.15 (0.88%) | $1.18 | $1.13 | 51.21 K | $8.31 M |
| 10/02/2025 | $1.14 | $1.12 (-1.75%) | $1.18 | $1.11 | 82.34 K | $8.09 M |
| 10/01/2025 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.13 | 34.40 K | $8.31 M |
| 09/30/2025 | $1.17 | $1.14 (-2.56%) | $1.19 | $1.12 | 35.63 K | $8.24 M |
| 09/29/2025 | $1.15 | $1.18 (2.61%) | $1.20 | $1.15 | 47.40 K | $8.53 M |
| 09/26/2025 | $1.11 | $1.14 (2.7%) | $1.15 | $1.11 | 32.41 K | $8.24 M |
| 09/25/2025 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.11 | 70.58 K | $8.02 M |
| 09/24/2025 | $1.16 | $1.17 (0.86%) | $1.19 | $1.15 | 36.71 K | $8.45 M |
| 09/23/2025 | $1.19 | $1.17 (-1.68%) | $1.20 | $1.17 | 39.68 K | $8.45 M |
| 09/22/2025 | $1.20 | $1.17 (-2.5%) | $1.22 | $1.15 | 85.20 K | $8.45 M |
| 09/19/2025 | $1.21 | $1.18 (-2.48%) | $1.23 | $1.18 | 38.16 K | $8.53 M |
| 09/18/2025 | $1.21 | $1.22 (0.83%) | $1.24 | $1.19 | 112.67 K | $8.82 M |
| 09/17/2025 | $1.20 | $1.21 (0.83%) | $1.26 | $1.19 | 89.72 K | $8.74 M |
| 09/16/2025 | $1.21 | $1.20 (-0.83%) | $1.22 | $1.20 | 50.90 K | $8.67 M |
| 09/15/2025 | $1.27 | $1.24 (-2.36%) | $1.27 | $1.21 | 48.60 K | $8.96 M |
| 09/12/2025 | $1.23 | $1.27 (3.25%) | $1.29 | $1.21 | 22.55 K | $9.18 M |
| 09/11/2025 | $1.25 | $1.24 (-0.8%) | $1.28 | $1.21 | 53.15 K | $8.96 M |
| 09/10/2025 | $1.26 | $1.28 (1.59%) | $1.31 | $1.24 | 80.51 K | $9.25 M |
| 09/09/2025 | $1.25 | $1.24 (-0.8%) | $1.26 | $1.23 | 17.41 K | $8.96 M |
| 09/08/2025 | $1.23 | $1.27 (3.25%) | $1.27 | $1.21 | 72.26 K | $9.18 M |
| 09/05/2025 | $1.20 | $1.20 (0%) | $1.24 | $1.18 | 18.84 K | $8.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
