5 DAY PERFORMANCE
+26.67%
1 MONTH PERFORMANCE
+1.18%
3 MONTH PERFORMANCE
-33.20%
6 MONTH PERFORMANCE
-75.25%
YEAR-TO-DATE PERFORMANCE
-79.64%
1 YEAR PERFORMANCE
-79.76%
Evogene Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $1.47 | $1.69 (14.97%) | $1.74 | $1.47 | 136,571 | $9.81 M |
| 12/24/2024 | $1.38 | $1.45 (5.07%) | $1.50 | $1.38 | 79,700 | $8.42 M |
| 12/23/2024 | $1.41 | $1.35 (-4.26%) | $1.44 | $1.33 | 64,700 | $7.84 M |
| 12/20/2024 | $1.30 | $1.35 (3.85%) | $1.44 | $1.30 | 129,007 | $7.84 M |
| 12/19/2024 | $1.27 | $1.29 (1.57%) | $1.32 | $1.20 | 40,122 | $7.49 M |
| 12/18/2024 | $1.24 | $1.24 (0%) | $1.28 | $1.23 | 34,918 | $7.20 M |
| 12/17/2024 | $1.31 | $1.27 (-3.05%) | $1.33 | $1.22 | 48,079 | $7.38 M |
| 12/16/2024 | $1.35 | $1.32 (-2.22%) | $1.37 | $1.27 | 39,499 | $7.67 M |
| 12/13/2024 | $1.30 | $1.37 (5.38%) | $1.37 | $1.30 | 63,700 | $7.96 M |
| 12/12/2024 | $1.43 | $1.33 (-6.99%) | $1.49 | $1.26 | 109,800 | $7.72 M |
| 12/11/2024 | $1.44 | $1.41 (-2.08%) | $1.47 | $1.35 | 47,021 | $8.19 M |
| 12/10/2024 | $1.51 | $1.44 (-4.64%) | $1.51 | $1.42 | 76,611 | $8.36 M |
| 12/09/2024 | $1.45 | $1.52 (4.83%) | $1.60 | $1.43 | 47,100 | $8.83 M |
| 12/06/2024 | $1.47 | $1.43 (-2.72%) | $1.47 | $1.40 | 38,600 | $8.30 M |
| 12/05/2024 | $1.46 | $1.44 (-1.37%) | $1.49 | $1.42 | 34,600 | $8.36 M |
| 12/04/2024 | $1.50 | $1.46 (-2.67%) | $1.59 | $1.44 | 72,944 | $8.48 M |
| 12/03/2024 | $1.58 | $1.52 (-3.8%) | $1.62 | $1.48 | 70,229 | $8.83 M |
| 12/02/2024 | $1.65 | $1.60 (-3.03%) | $1.65 | $1.55 | 27,930 | $9.29 M |
| 11/29/2024 | $1.68 | $1.61 (-4.17%) | $1.71 | $1.60 | 41,100 | $9.35 M |
| 11/27/2024 | $1.62 | $1.69 (4.32%) | $1.72 | $1.58 | 64,348 | $9.81 M |
| 11/26/2024 | $1.65 | $1.62 (-1.82%) | $1.66 | $1.59 | 43,648 | $9.41 M |
| 11/25/2024 | $1.62 | $1.67 (3.09%) | $1.73 | $1.58 | 70,545 | $9.70 M |
| 11/22/2024 | $1.59 | $1.62 (1.89%) | $1.67 | $1.52 | 71,450 | $8.25 M |
| 11/21/2024 | $1.61 | $1.60 (-0.62%) | $1.64 | $1.44 | 176,401 | $8.15 M |
| 11/20/2024 | $1.71 | $1.65 (-3.51%) | $1.71 | $1.56 | 98,474 | $8.40 M |
| 11/19/2024 | $1.74 | $1.73 (-0.57%) | $1.78 | $1.71 | 225,082 | $8.81 M |
| 11/18/2024 | $1.74 | $1.68 (-3.45%) | $1.76 | $1.66 | 56,700 | $8.55 M |
| 11/15/2024 | $1.75 | $1.73 (-1.14%) | $1.78 | $1.70 | 56,800 | $8.81 M |
| 11/14/2024 | $1.85 | $1.75 (-5.41%) | $1.85 | $1.75 | 92,200 | $8.91 M |
| 11/13/2024 | $1.92 | $1.88 (-2.08%) | $2.00 | $1.85 | 140,404 | $9.57 M |
| 11/12/2024 | $1.91 | $1.96 (2.62%) | $2.04 | $1.88 | 123,800 | $9.98 M |
| 11/11/2024 | $1.81 | $1.95 (7.73%) | $2.10 | $1.79 | 156,100 | $9.93 M |
| 11/08/2024 | $1.82 | $1.76 (-3.3%) | $1.83 | $1.70 | 102,400 | $8.96 M |
| 11/07/2024 | $1.90 | $1.80 (-5.26%) | $1.91 | $1.73 | 168,715 | $9.16 M |
| 11/06/2024 | $1.95 | $1.93 (-1.03%) | $1.95 | $1.86 | 204,600 | $9.83 M |
| 11/05/2024 | $2.09 | $1.97 (-5.74%) | $2.10 | $1.89 | 229,500 | $10.03 M |
| 11/04/2024 | $2.24 | $2.09 (-6.7%) | $2.24 | $2.02 | 211,500 | $10.64 M |
| 11/01/2024 | $2.20 | $2.24 (1.82%) | $2.38 | $2.02 | 616,419 | $11.40 M |
| 10/31/2024 | $2.81 | $2.28 (-18.86%) | $2.87 | $2.15 | 13.41 M | $11.61 M |
| 10/30/2024 | $2.40 | $2.40 (0%) | $2.43 | $2.21 | 37,000 | $12.22 M |
| 10/29/2024 | $2.44 | $2.41 (-1.23%) | $2.46 | $2.40 | 23,700 | $12.27 M |
| 10/28/2024 | $2.46 | $2.38 (-3.25%) | $2.50 | $2.38 | 21,500 | $12.12 M |
| 10/25/2024 | $2.36 | $2.46 (4.24%) | $2.59 | $2.31 | 36,120 | $12.52 M |
| 10/24/2024 | $2.55 | $2.40 (-5.88%) | $2.73 | $2.31 | 29,056 | $12.22 M |
| 10/23/2024 | $2.66 | $2.51 (-5.64%) | $2.87 | $2.49 | 65,620 | $12.78 M |
| 10/22/2024 | $2.65 | $2.72 (2.64%) | $2.85 | $2.65 | 39,028 | $13.85 M |
| 10/21/2024 | $2.38 | $2.58 (8.4%) | $2.78 | $2.23 | 102,710 | $13.13 M |
| 10/18/2024 | $2.20 | $2.40 (9.09%) | $2.40 | $2.20 | 73,600 | $12.22 M |
| 10/17/2024 | $2.54 | $2.14 (-15.75%) | $2.54 | $2.14 | 126,539 | $10.89 M |
| 10/16/2024 | $2.48 | $2.55 (2.82%) | $2.64 | $2.41 | 19,600 | $12.98 M |
| 10/15/2024 | $2.51 | $2.49 (-0.8%) | $2.51 | $2.33 | 11,543 | $12.68 M |
| 10/14/2024 | $2.58 | $2.46 (-4.65%) | $2.58 | $2.42 | 28,900 | $12.52 M |
| 10/11/2024 | $2.53 | $2.58 (1.98%) | $2.83 | $2.52 | 9,032 | $13.13 M |
| 10/10/2024 | $2.62 | $2.50 (-4.58%) | $2.87 | $2.48 | 85,300 | $12.73 M |
| 10/09/2024 | $2.71 | $2.63 (-2.95%) | $2.71 | $2.53 | 10,000 | $13.39 M |
| 10/08/2024 | $2.80 | $2.72 (-2.86%) | $2.81 | $2.66 | 19,837 | $13.85 M |
| 10/07/2024 | $2.84 | $2.80 (-1.41%) | $2.87 | $2.80 | 9,440 | $14.25 M |
| 10/04/2024 | $2.91 | $2.96 (1.72%) | $3.07 | $2.80 | 26,647 | $15.07 M |
| 10/03/2024 | $2.80 | $2.96 (5.71%) | $2.96 | $2.63 | 10,700 | $15.07 M |
| 10/02/2024 | $3.12 | $2.90 (-7.05%) | $3.12 | $2.87 | 25,652 | $14.76 M |
| 10/01/2024 | $3.13 | $3.13 (0%) | $3.19 | $2.88 | 52,000 | $15.93 M |
| 09/30/2024 | $2.62 | $3.07 (17.18%) | $3.32 | $2.62 | 114,632 | $15.63 M |
| 09/27/2024 | $2.50 | $2.56 (2.4%) | $2.70 | $2.50 | 22,000 | $13.03 M |