5 DAY PERFORMANCE
+3.48%
1 MONTH PERFORMANCE
-3.25%
3 MONTH PERFORMANCE
-19.05%
6 MONTH PERFORMANCE
-46.88%
YEAR-TO-DATE PERFORMANCE
-36.36%
1 YEAR PERFORMANCE
-83.24%
Evogene Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $1.19 | $1.18 (-0.84%) | $1.22 | $1.18 | 43.20 K | $8.02 M |
| 05/01/2025 | $1.12 | $1.15 (2.68%) | $1.19 | $1.12 | 39.70 K | $7.81 M |
| 04/30/2025 | $1.17 | $1.13 (-3.42%) | $1.19 | $1.09 | 59.10 K | $7.68 M |
| 04/29/2025 | $1.12 | $1.17 (4.46%) | $1.22 | $1.12 | 55.24 K | $7.95 M |
| 04/28/2025 | $1.09 | $1.15 (5.5%) | $1.18 | $1.08 | 100.69 K | $7.81 M |
| 04/25/2025 | $1.10 | $1.11 (0.91%) | $1.14 | $1.09 | 69.33 K | $7.54 M |
| 04/24/2025 | $1.09 | $1.11 (1.83%) | $1.16 | $1.05 | 152.20 K | $7.54 M |
| 04/23/2025 | $1.12 | $1.09 (-2.68%) | $1.22 | $1.09 | 271.33 K | $7.41 M |
| 04/22/2025 | $1.23 | $1.12 (-8.94%) | $1.24 | $1.05 | 862.22 K | $7.61 M |
| 04/21/2025 | $1.20 | $1.27 (5.83%) | $1.34 | $1.08 | 20.35 M | $8.63 M |
| 04/17/2025 | $0.98 | $0.97 (-1.1%) | $0.98 | $0.95 | 14.00 K | $6.59 M |
| 04/16/2025 | $1.01 | $1.00 (-1.44%) | $1.01 | $0.99 | 6.75 K | $6.77 M |
| 04/15/2025 | $1.05 | $1.00 (-5.24%) | $1.05 | $0.99 | 20.45 K | $6.76 M |
| 04/14/2025 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.04 | 24.22 K | $7.14 M |
| 04/11/2025 | $1.03 | $1.05 (1.94%) | $1.05 | $1.02 | 13.42 K | $7.14 M |
| 04/10/2025 | $1.07 | $1.01 (-5.61%) | $1.07 | $1.00 | 11.50 K | $6.86 M |
| 04/09/2025 | $1.05 | $1.07 (1.9%) | $1.07 | $0.99 | 56.14 K | $7.27 M |
| 04/08/2025 | $1.13 | $1.05 (-7.08%) | $1.13 | $1.04 | 30.15 K | $7.14 M |
| 04/07/2025 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.06 | 33.81 K | $7.41 M |
| 04/04/2025 | $1.23 | $1.19 (-3.25%) | $1.28 | $1.17 | 22.70 K | $8.09 M |
| 04/03/2025 | $1.22 | $1.23 (0.82%) | $1.26 | $1.21 | 31.33 K | $8.36 M |
| 04/02/2025 | $1.25 | $1.27 (1.6%) | $1.30 | $1.22 | 3.84 K | $8.63 M |
| 04/01/2025 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.22 | 21.26 K | $8.49 M |
| 03/31/2025 | $1.31 | $1.25 (-4.58%) | $1.31 | $1.25 | 8.40 K | $8.49 M |
| 03/28/2025 | $1.35 | $1.31 (-2.96%) | $1.38 | $1.31 | 10.10 K | $8.90 M |
| 03/27/2025 | $1.34 | $1.35 (0.75%) | $1.36 | $1.33 | 10.20 K | $9.17 M |
| 03/26/2025 | $1.36 | $1.32 (-2.94%) | $1.37 | $1.32 | 16.60 K | $8.97 M |
| 03/25/2025 | $1.39 | $1.38 (-0.72%) | $1.41 | $1.36 | 35.60 K | $9.38 M |
| 03/24/2025 | $1.39 | $1.39 (0%) | $1.45 | $1.38 | 30.92 K | $9.45 M |
| 03/21/2025 | $1.42 | $1.38 (-2.82%) | $1.45 | $1.31 | 40.90 K | $9.38 M |
| 03/20/2025 | $1.41 | $1.38 (-2.13%) | $1.41 | $1.33 | 23.04 K | $9.38 M |
| 03/19/2025 | $1.40 | $1.43 (2.14%) | $1.44 | $1.40 | 15.53 K | $9.72 M |
| 03/18/2025 | $1.42 | $1.43 (0.7%) | $1.49 | $1.40 | 5.80 K | $9.72 M |
| 03/17/2025 | $1.42 | $1.44 (1.41%) | $1.47 | $1.40 | 17.10 K | $9.79 M |
| 03/14/2025 | $1.36 | $1.43 (5.15%) | $1.43 | $1.36 | 11.30 K | $9.72 M |
| 03/13/2025 | $1.38 | $1.38 (0%) | $1.44 | $1.37 | 27.94 K | $9.38 M |
| 03/12/2025 | $1.37 | $1.40 (2.19%) | $1.42 | $1.37 | 1.50 K | $9.51 M |
| 03/11/2025 | $1.37 | $1.41 (2.92%) | $1.41 | $1.37 | 7.40 K | $9.58 M |
| 03/10/2025 | $1.47 | $1.41 (-4.08%) | $1.47 | $1.39 | 12.40 K | $9.58 M |
| 03/07/2025 | $1.41 | $1.48 (4.96%) | $1.49 | $1.40 | 17.50 K | $10.06 M |
| 03/06/2025 | $1.43 | $1.41 (-1.4%) | $1.44 | $1.39 | 31.40 K | $9.58 M |
| 03/05/2025 | $1.34 | $1.41 (5.22%) | $1.48 | $1.34 | 30.13 K | $9.58 M |
| 03/04/2025 | $1.42 | $1.33 (-6.34%) | $1.42 | $1.32 | 11.50 K | $9.04 M |
| 03/03/2025 | $1.44 | $1.41 (-2.08%) | $1.51 | $1.31 | 28.32 K | $9.58 M |
| 02/28/2025 | $1.42 | $1.46 (2.82%) | $1.47 | $1.42 | 6.03 K | $9.92 M |
| 02/27/2025 | $1.41 | $1.47 (4.26%) | $1.48 | $1.30 | 51.90 K | $9.99 M |
| 02/26/2025 | $1.42 | $1.41 (-0.7%) | $1.46 | $1.41 | 13.62 K | $9.58 M |
| 02/25/2025 | $1.42 | $1.42 (0%) | $1.46 | $1.38 | 38.43 K | $9.65 M |
| 02/24/2025 | $1.41 | $1.42 (0.71%) | $1.42 | $1.40 | 5.63 K | $9.65 M |
| 02/21/2025 | $1.38 | $1.42 (2.9%) | $1.42 | $1.37 | 17.50 K | $9.65 M |
| 02/20/2025 | $1.46 | $1.38 (-5.48%) | $1.47 | $1.37 | 28.14 K | $9.38 M |
| 02/19/2025 | $1.48 | $1.47 (-0.68%) | $1.49 | $1.46 | 9.00 K | $9.99 M |
| 02/18/2025 | $1.52 | $1.48 (-2.63%) | $1.52 | $1.48 | 18.63 K | $10.06 M |
| 02/14/2025 | $1.48 | $1.55 (4.73%) | $1.55 | $1.47 | 10.02 K | $10.53 M |
| 02/13/2025 | $1.52 | $1.48 (-2.63%) | $1.54 | $1.46 | 42.49 K | $10.06 M |
| 02/12/2025 | $1.48 | $1.47 (-0.68%) | $1.54 | $1.46 | 9.20 K | $9.99 M |
| 02/11/2025 | $1.55 | $1.49 (-3.87%) | $1.56 | $1.49 | 14.74 K | $10.13 M |
| 02/10/2025 | $1.48 | $1.56 (5.41%) | $1.56 | $1.48 | 35.00 K | $10.60 M |
| 02/07/2025 | $1.55 | $1.46 (-5.81%) | $1.58 | $1.44 | 18.49 K | $9.92 M |
| 02/06/2025 | $1.47 | $1.56 (6.12%) | $1.64 | $1.46 | 29.80 K | $10.60 M |
| 02/05/2025 | $1.50 | $1.45 (-3.33%) | $1.53 | $1.43 | 22.32 K | $9.85 M |
| 02/04/2025 | $1.49 | $1.47 (-1.34%) | $1.55 | $1.45 | 20.64 K | $9.99 M |
| 02/03/2025 | $1.51 | $1.47 (-2.65%) | $1.53 | $1.45 | 22.31 K | $9.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
