-
5 DAY PERFORMANCE
-3.64% -
1 MONTH PERFORMANCE
-5.62% -
3 MONTH PERFORMANCE
-0.96% -
6 MONTH PERFORMANCE
+12.84% -
YEAR-TO-DATE PERFORMANCE
+68.71% -
1 YEAR PERFORMANCE
+233.06%
EverQuote, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/11/2024 | $21.07 | $20.65 (-1.99%) | $22.92 | $20.54 | 708,404 | $721.59 M |
| 09/10/2024 | $22.45 | $21.27 (-5.26%) | $22.50 | $20.90 | 447,818 | $742.54 M |
| 09/09/2024 | $21.43 | $22.31 (4.11%) | $22.91 | $21.42 | 746,000 | $778.84 M |
| 09/06/2024 | $22.36 | $21.43 (-4.16%) | $22.55 | $21.32 | 290,800 | $748.12 M |
| 09/05/2024 | $22.13 | $22.32 (0.86%) | $22.69 | $21.86 | 210,300 | $779.19 M |
| 09/04/2024 | $22.16 | $22.21 (0.23%) | $22.65 | $21.67 | 316,600 | $775.35 M |
| 09/03/2024 | $24.14 | $22.28 (-7.71%) | $24.70 | $22.24 | 630,446 | $777.79 M |
| 08/30/2024 | $23.66 | $24.70 (4.4%) | $24.75 | $23.58 | 433,331 | $862.28 M |
| 08/29/2024 | $23.05 | $23.58 (2.3%) | $23.84 | $23.00 | 262,339 | $823.18 M |
| 08/28/2024 | $23.29 | $22.92 (-1.59%) | $23.74 | $22.79 | 252,708 | $800.14 M |
| 08/27/2024 | $23.33 | $23.35 (0.09%) | $23.69 | $22.93 | 328,323 | $815.15 M |
| 08/26/2024 | $22.23 | $23.77 (6.93%) | $23.81 | $21.90 | 495,600 | $829.81 M |
| 08/23/2024 | $21.00 | $22.17 (5.57%) | $22.40 | $20.88 | 501,047 | $773.95 M |
| 08/22/2024 | $20.97 | $20.56 (-1.96%) | $21.07 | $20.24 | 773,300 | $717.75 M |
| 08/21/2024 | $22.28 | $21.12 (-5.21%) | $22.33 | $20.91 | 817,745 | $737.30 M |
| 08/20/2024 | $22.02 | $22.29 (1.23%) | $22.47 | $21.70 | 635,944 | $778.14 M |
| 08/19/2024 | $21.99 | $22.40 (1.86%) | $22.73 | $21.34 | 660,442 | $781.98 M |
| 08/16/2024 | $23.08 | $22.07 (-4.38%) | $23.23 | $22.03 | 631,520 | $770.46 M |
| 08/15/2024 | $22.54 | $22.98 (1.95%) | $23.48 | $22.49 | 599,500 | $802.23 M |
| 08/14/2024 | $21.88 | $22.29 (1.87%) | $22.31 | $21.03 | 767,611 | $778.14 M |
| 08/13/2024 | $22.00 | $21.62 (-1.73%) | $22.13 | $21.28 | 532,143 | $754.75 M |
| 08/12/2024 | $21.87 | $21.88 (0.05%) | $22.00 | $21.24 | 743,800 | $763.83 M |
| 08/09/2024 | $23.10 | $21.85 (-5.41%) | $23.34 | $21.38 | 966,600 | $762.78 M |
| 08/08/2024 | $24.84 | $23.10 (-7%) | $24.97 | $22.33 | 1.55 M | $806.42 M |
| 08/07/2024 | $27.37 | $24.30 (-11.22%) | $27.50 | $23.97 | 931,321 | $848.31 M |
| 08/06/2024 | $27.90 | $26.80 (-3.94%) | $28.09 | $24.03 | 2.21 M | $935.59 M |
| 08/05/2024 | $23.02 | $23.96 (4.08%) | $24.36 | $22.60 | 508,424 | $836.44 M |
| 08/02/2024 | $24.52 | $24.83 (1.26%) | $25.28 | $23.63 | 572,300 | $866.82 M |
| 08/01/2024 | $27.00 | $25.88 (-4.15%) | $27.47 | $25.33 | 595,324 | $889.94 M |
| 07/31/2024 | $26.25 | $26.09 (-0.61%) | $26.65 | $25.62 | 296,916 | $897.16 M |
| 07/30/2024 | $25.92 | $25.89 (-0.12%) | $26.24 | $24.90 | 358,540 | $890.28 M |
| 07/29/2024 | $26.62 | $25.76 (-3.23%) | $26.90 | $25.49 | 391,500 | $885.81 M |
| 07/26/2024 | $25.05 | $26.48 (5.71%) | $26.53 | $24.59 | 419,700 | $910.57 M |
| 07/25/2024 | $24.78 | $24.71 (-0.28%) | $25.58 | $24.11 | 416,910 | $849.70 M |
| 07/24/2024 | $25.60 | $24.68 (-3.59%) | $25.91 | $24.66 | 492,061 | $848.67 M |
| 07/23/2024 | $25.55 | $26.24 (2.7%) | $26.35 | $25.00 | 508,731 | $902.31 M |
| 07/22/2024 | $25.19 | $25.70 (2.02%) | $26.22 | $25.03 | 655,861 | $883.75 M |
| 07/19/2024 | $24.41 | $25.15 (3.03%) | $25.95 | $24.34 | 472,363 | $864.83 M |
| 07/18/2024 | $23.91 | $24.22 (1.3%) | $24.51 | $23.75 | 340,784 | $832.85 M |
| 07/17/2024 | $23.15 | $23.80 (2.81%) | $24.23 | $23.08 | 545,917 | $818.41 M |
| 07/16/2024 | $22.43 | $23.70 (5.66%) | $24.17 | $22.43 | 501,849 | $814.97 M |
| 07/15/2024 | $21.52 | $22.30 (3.62%) | $22.34 | $21.35 | 288,019 | $766.83 M |
| 07/12/2024 | $21.83 | $21.34 (-2.24%) | $22.04 | $21.33 | 234,174 | $733.82 M |
| 07/11/2024 | $22.20 | $21.68 (-2.34%) | $22.25 | $21.25 | 282,041 | $745.51 M |
| 07/10/2024 | $22.98 | $21.62 (-5.92%) | $23.25 | $21.00 | 343,883 | $743.45 M |
| 07/09/2024 | $21.68 | $22.74 (4.89%) | $22.74 | $21.55 | 429,112 | $781.96 M |
| 07/08/2024 | $21.14 | $21.91 (3.64%) | $21.94 | $20.83 | 437,448 | $753.42 M |
| 07/05/2024 | $21.33 | $20.92 (-1.92%) | $21.62 | $20.89 | 274,943 | $719.38 M |
| 07/03/2024 | $21.43 | $21.47 (0.19%) | $21.82 | $21.18 | 207,975 | $738.29 M |
| 07/02/2024 | $20.90 | $21.59 (3.3%) | $21.71 | $20.79 | 369,764 | $742.42 M |
| 07/01/2024 | $20.86 | $21.10 (1.15%) | $21.11 | $20.23 | 635,681 | $725.57 M |
| 06/28/2024 | $20.45 | $20.86 (2%) | $21.78 | $20.37 | 1.44 M | $717.31 M |
| 06/27/2024 | $20.02 | $20.26 (1.2%) | $20.33 | $19.69 | 409,460 | $696.68 M |
| 06/26/2024 | $19.47 | $20.02 (2.82%) | $20.36 | $19.42 | 449,773 | $688.43 M |
| 06/25/2024 | $19.29 | $19.61 (1.66%) | $19.63 | $19.00 | 375,273 | $674.33 M |
| 06/24/2024 | $19.28 | $19.28 (0%) | $19.54 | $18.89 | 377,287 | $662.98 M |
| 06/21/2024 | $19.49 | $19.34 (-0.77%) | $19.49 | $18.78 | 471,562 | $665.04 M |
| 06/20/2024 | $19.00 | $19.39 (2.05%) | $19.41 | $18.86 | 452,485 | $666.76 M |
| 06/18/2024 | $18.66 | $19.11 (2.41%) | $19.25 | $18.57 | 507,406 | $657.14 M |
| 06/17/2024 | $19.23 | $18.55 (-3.54%) | $19.35 | $18.20 | 662,626 | $637.88 M |
| 06/14/2024 | $19.96 | $19.18 (-3.91%) | $20.14 | $18.95 | 551,536 | $659.54 M |
| 06/13/2024 | $20.78 | $20.14 (-3.08%) | $21.05 | $20.01 | 375,658 | $692.55 M |
| 06/12/2024 | $21.84 | $20.85 (-4.53%) | $22.06 | $20.73 | 424,559 | $716.97 M |