5 DAY PERFORMANCE
+15.08%
1 MONTH PERFORMANCE
+9.42%
3 MONTH PERFORMANCE
+32.95%
6 MONTH PERFORMANCE
+55.11%
YEAR-TO-DATE PERFORMANCE
+33.62%
1 YEAR PERFORMANCE
+22.80%
EverQuote, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $26.26 | $26.71 (1.71%) | $26.82 | $25.37 | 967,948 | $947.94 M |
| 05/01/2025 | $25.24 | $26.22 (3.88%) | $26.52 | $24.60 | 1.26 M | $930.55 M |
| 04/30/2025 | $23.14 | $23.74 (2.59%) | $23.84 | $22.63 | 666,103 | $842.53 M |
| 04/29/2025 | $23.06 | $23.73 (2.91%) | $23.89 | $23.06 | 306,027 | $842.18 M |
| 04/28/2025 | $23.40 | $23.21 (-0.81%) | $23.70 | $23.10 | 385,118 | $823.72 M |
| 04/25/2025 | $23.26 | $23.37 (0.47%) | $23.52 | $22.96 | 354,714 | $829.40 M |
| 04/24/2025 | $22.79 | $23.21 (1.84%) | $23.29 | $22.63 | 364,593 | $823.72 M |
| 04/23/2025 | $23.34 | $22.77 (-2.44%) | $23.68 | $22.51 | 492,007 | $808.11 M |
| 04/22/2025 | $21.80 | $22.59 (3.62%) | $23.07 | $21.77 | 584,486 | $801.72 M |
| 04/21/2025 | $22.46 | $21.28 (-5.25%) | $22.61 | $20.75 | 562,800 | $755.23 M |
| 04/17/2025 | $21.89 | $22.81 (4.2%) | $22.94 | $21.68 | 838,267 | $809.53 M |
| 04/16/2025 | $20.94 | $21.89 (4.54%) | $21.90 | $20.83 | 684,402 | $776.88 M |
| 04/15/2025 | $20.36 | $21.03 (3.29%) | $21.31 | $20.30 | 651,368 | $746.35 M |
| 04/14/2025 | $20.96 | $20.51 (-2.15%) | $21.25 | $19.95 | 421,400 | $727.90 M |
| 04/11/2025 | $21.07 | $20.21 (-4.08%) | $21.41 | $19.70 | 426,446 | $717.25 M |
| 04/10/2025 | $22.16 | $21.15 (-4.56%) | $22.34 | $20.86 | 597,700 | $750.61 M |
| 04/09/2025 | $20.13 | $21.66 (7.6%) | $22.78 | $19.69 | 879,700 | $768.71 M |
| 04/08/2025 | $22.98 | $20.51 (-10.75%) | $22.98 | $20.29 | 825,285 | $727.90 M |
| 04/07/2025 | $20.68 | $21.15 (2.27%) | $22.84 | $20.29 | 1.06 M | $750.61 M |
| 04/04/2025 | $23.27 | $21.66 (-6.92%) | $23.68 | $21.55 | 1.23 M | $768.71 M |
| 04/03/2025 | $25.20 | $24.41 (-3.13%) | $25.55 | $24.36 | 604,926 | $866.31 M |
| 04/02/2025 | $26.04 | $26.65 (2.34%) | $27.07 | $25.75 | 634,754 | $945.81 M |
| 04/01/2025 | $26.33 | $26.56 (0.87%) | $26.80 | $25.94 | 425,237 | $942.61 M |
| 03/31/2025 | $26.15 | $26.19 (0.15%) | $26.77 | $25.87 | 434,200 | $929.48 M |
| 03/28/2025 | $27.74 | $26.88 (-3.1%) | $27.95 | $26.25 | 936,700 | $953.97 M |
| 03/27/2025 | $28.08 | $28.09 (0.04%) | $28.87 | $27.77 | 696,400 | $996.91 M |
| 03/26/2025 | $29.52 | $27.96 (-5.28%) | $29.91 | $27.69 | 635,630 | $992.30 M |
| 03/25/2025 | $29.14 | $29.71 (1.96%) | $30.03 | $29.14 | 579,327 | $1.05 B |
| 03/24/2025 | $29.70 | $29.08 (-2.09%) | $29.97 | $27.99 | 617,515 | $1.03 B |
| 03/21/2025 | $27.57 | $28.71 (4.13%) | $29.07 | $27.56 | 1.10 M | $1.02 B |
| 03/20/2025 | $27.78 | $28.05 (0.97%) | $28.43 | $27.55 | 957,800 | $995.49 M |
| 03/19/2025 | $26.25 | $28.27 (7.7%) | $28.50 | $25.50 | 811,121 | $1.00 B |
| 03/18/2025 | $28.24 | $26.46 (-6.3%) | $28.27 | $25.38 | 1.08 M | $939.07 M |
| 03/17/2025 | $26.44 | $28.05 (6.09%) | $28.25 | $26.11 | 1.36 M | $995.49 M |
| 03/14/2025 | $25.90 | $26.61 (2.74%) | $26.86 | $25.32 | 512,448 | $944.39 M |
| 03/13/2025 | $25.91 | $25.68 (-0.89%) | $26.10 | $25.04 | 314,649 | $911.38 M |
| 03/12/2025 | $25.76 | $26.04 (1.09%) | $26.15 | $24.55 | 447,481 | $924.16 M |
| 03/11/2025 | $24.45 | $25.23 (3.19%) | $25.70 | $23.83 | 514,361 | $895.41 M |
| 03/10/2025 | $25.25 | $24.45 (-3.17%) | $25.67 | $24.22 | 668,643 | $867.73 M |
| 03/07/2025 | $26.13 | $25.77 (-1.38%) | $26.48 | $25.06 | 499,778 | $914.58 M |
| 03/06/2025 | $25.39 | $26.03 (2.52%) | $26.40 | $25.27 | 443,700 | $923.80 M |
| 03/05/2025 | $25.93 | $25.86 (-0.27%) | $26.70 | $25.80 | 533,247 | $917.77 M |
| 03/04/2025 | $24.79 | $26.36 (6.33%) | $26.52 | $24.55 | 671,814 | $935.52 M |
| 03/03/2025 | $26.15 | $25.45 (-2.68%) | $26.87 | $25.34 | 699,613 | $903.22 M |
| 02/28/2025 | $25.60 | $26.88 (5%) | $26.96 | $25.30 | 731,133 | $953.97 M |
| 02/27/2025 | $25.46 | $25.78 (1.26%) | $26.45 | $24.39 | 1.26 M | $914.93 M |
| 02/26/2025 | $25.50 | $25.74 (0.94%) | $26.99 | $24.65 | 1.10 M | $913.51 M |
| 02/25/2025 | $26.25 | $25.62 (-2.4%) | $26.25 | $23.85 | 2.83 M | $909.25 M |
| 02/24/2025 | $20.77 | $20.15 (-2.99%) | $20.83 | $19.57 | 841,900 | $715.12 M |
| 02/21/2025 | $22.02 | $20.76 (-5.72%) | $22.02 | $20.68 | 467,900 | $736.77 M |
| 02/20/2025 | $22.15 | $21.66 (-2.21%) | $22.18 | $21.04 | 493,389 | $763.17 M |
| 02/19/2025 | $22.22 | $22.54 (1.44%) | $22.57 | $21.89 | 454,703 | $794.17 M |
| 02/18/2025 | $21.80 | $21.82 (0.09%) | $21.98 | $21.40 | 348,804 | $768.81 M |
| 02/14/2025 | $21.78 | $21.69 (-0.41%) | $22.10 | $21.60 | 305,900 | $764.23 M |
| 02/13/2025 | $21.32 | $21.78 (2.16%) | $21.86 | $21.19 | 317,427 | $767.40 M |
| 02/12/2025 | $21.05 | $21.26 (1%) | $21.80 | $21.05 | 282,900 | $749.07 M |
| 02/11/2025 | $21.17 | $21.49 (1.51%) | $21.83 | $21.16 | 399,400 | $757.18 M |
| 02/10/2025 | $21.72 | $21.52 (-0.92%) | $21.76 | $21.12 | 231,500 | $758.24 M |
| 02/07/2025 | $21.83 | $21.46 (-1.69%) | $22.08 | $20.77 | 436,720 | $756.12 M |
| 02/06/2025 | $22.16 | $21.97 (-0.86%) | $22.24 | $21.48 | 382,636 | $774.09 M |
| 02/05/2025 | $21.61 | $22.07 (2.13%) | $22.15 | $21.32 | 286,437 | $777.61 M |
| 02/04/2025 | $20.14 | $21.63 (7.4%) | $21.68 | $20.14 | 413,133 | $762.11 M |
| 02/03/2025 | $19.50 | $20.09 (3.03%) | $20.27 | $19.28 | 294,251 | $707.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
