5 DAY PERFORMANCE
-0.69%
1 MONTH PERFORMANCE
-41.88%
3 MONTH PERFORMANCE
-42.21%
6 MONTH PERFORMANCE
-38.58%
YEAR-TO-DATE PERFORMANCE
-46.70%
1 YEAR PERFORMANCE
-33.66%
EverQuote Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $14.50 | $14.39 (-0.76%) | $14.80 | $14.08 | 930.17 K | $532.04 M |
| 02/13/2026 | $14.51 | $14.66 (1.03%) | $15.02 | $14.20 | 930.92 K | $530.96 M |
| 02/12/2026 | $14.91 | $14.49 (-2.82%) | $14.94 | $14.14 | 1.71 M | $524.80 M |
| 02/11/2026 | $16.47 | $14.96 (-9.17%) | $16.68 | $14.57 | 1.34 M | $541.82 M |
| 02/10/2026 | $16.90 | $16.46 (-2.6%) | $17.25 | $16.43 | 1.13 M | $596.15 M |
| 02/09/2026 | $17.96 | $17.14 (-4.57%) | $18.09 | $17.05 | 849.37 K | $620.78 M |
| 02/06/2026 | $17.83 | $18.09 (1.46%) | $18.59 | $17.55 | 1.71 M | $655.18 M |
| 02/05/2026 | $17.93 | $17.24 (-3.85%) | $18.40 | $17.23 | 1.67 M | $624.40 M |
| 02/04/2026 | $19.12 | $18.18 (-4.92%) | $19.14 | $17.94 | 2.32 M | $658.44 M |
| 02/03/2026 | $22.27 | $19.07 (-14.37%) | $22.37 | $18.60 | 1.64 M | $690.68 M |
| 02/02/2026 | $22.62 | $22.50 (-0.53%) | $23.25 | $22.22 | 784.10 K | $814.91 M |
| 01/30/2026 | $22.45 | $22.70 (1.11%) | $22.82 | $22.23 | 551.10 K | $822.15 M |
| 01/29/2026 | $22.83 | $22.72 (-0.48%) | $22.99 | $22.40 | 705.61 K | $822.87 M |
| 01/28/2026 | $23.34 | $22.79 (-2.36%) | $23.55 | $22.68 | 655.55 K | $825.41 M |
| 01/27/2026 | $23.55 | $23.18 (-1.57%) | $23.63 | $22.67 | 663.51 K | $839.53 M |
| 01/26/2026 | $23.89 | $23.55 (-1.42%) | $23.98 | $23.31 | 421.58 K | $852.93 M |
| 01/23/2026 | $24.46 | $23.64 (-3.35%) | $24.75 | $23.47 | 504.94 K | $856.19 M |
| 01/22/2026 | $24.32 | $24.45 (0.53%) | $25.12 | $24.15 | 462.49 K | $885.53 M |
| 01/21/2026 | $23.92 | $24.09 (0.71%) | $24.26 | $23.58 | 569.60 K | $872.49 M |
| 01/20/2026 | $24.25 | $23.81 (-1.81%) | $24.48 | $23.75 | 588.94 K | $862.35 M |
| 01/16/2026 | $25.07 | $24.76 (-1.24%) | $25.20 | $24.66 | 397.64 K | $896.76 M |
| 01/15/2026 | $24.87 | $25.14 (1.09%) | $25.40 | $24.64 | 474.52 K | $910.52 M |
| 01/14/2026 | $26.35 | $25.12 (-4.67%) | $26.35 | $24.58 | 598.53 K | $909.80 M |
| 01/13/2026 | $26.34 | $26.34 (0%) | $26.87 | $25.81 | 491.90 K | $953.98 M |
| 01/12/2026 | $25.73 | $26.24 (1.98%) | $26.30 | $25.09 | 281.44 K | $950.36 M |
| 01/09/2026 | $25.33 | $25.73 (1.58%) | $26.07 | $24.96 | 328.11 K | $931.89 M |
| 01/08/2026 | $25.06 | $25.42 (1.44%) | $25.76 | $24.99 | 293.44 K | $920.66 M |
| 01/07/2026 | $25.23 | $25.21 (-0.08%) | $25.60 | $24.70 | 517.71 K | $913.06 M |
| 01/06/2026 | $25.30 | $24.97 (-1.3%) | $25.32 | $24.29 | 474.30 K | $904.36 M |
| 01/05/2026 | $25.16 | $25.30 (0.56%) | $25.80 | $24.96 | 524.20 K | $916.32 M |
| 01/02/2026 | $27.13 | $25.43 (-6.27%) | $27.47 | $25.40 | 388.94 K | $921.02 M |
| 12/31/2025 | $26.83 | $27.00 (0.63%) | $27.30 | $26.56 | 270.50 K | $977.89 M |
| 12/30/2025 | $26.57 | $26.75 (0.68%) | $27.05 | $26.54 | 178.03 K | $968.83 M |
| 12/29/2025 | $26.78 | $26.69 (-0.34%) | $26.83 | $26.52 | 161.90 K | $966.66 M |
| 12/26/2025 | $26.78 | $26.69 (-0.34%) | $26.91 | $26.45 | 164.00 K | $966.66 M |
| 12/24/2025 | $26.65 | $26.78 (0.49%) | $26.85 | $26.47 | 127.53 K | $969.92 M |
| 12/23/2025 | $27.09 | $26.73 (-1.33%) | $27.16 | $26.60 | 298.40 K | $968.11 M |
| 12/22/2025 | $26.84 | $27.37 (1.97%) | $27.56 | $26.84 | 283.30 K | $991.29 M |
| 12/19/2025 | $27.61 | $26.83 (-2.83%) | $27.61 | $26.81 | 544.11 K | $971.73 M |
| 12/18/2025 | $26.99 | $27.53 (2%) | $27.63 | $26.94 | 306.47 K | $997.08 M |
| 12/17/2025 | $27.18 | $26.84 (-1.25%) | $27.70 | $26.63 | 373.40 K | $972.09 M |
| 12/16/2025 | $27.14 | $27.24 (0.37%) | $27.98 | $27.14 | 367.30 K | $986.58 M |
| 12/15/2025 | $27.89 | $27.10 (-2.83%) | $27.99 | $27.10 | 330.96 K | $981.51 M |
| 12/12/2025 | $28.35 | $27.74 (-2.15%) | $28.73 | $27.70 | 366.00 K | $1.00 B |
| 12/11/2025 | $27.76 | $27.68 (-0.29%) | $28.23 | $27.37 | 328.50 K | $1.00 B |
| 12/10/2025 | $27.94 | $27.65 (-1.04%) | $28.34 | $27.52 | 394.10 K | $1.00 B |
| 12/09/2025 | $26.90 | $27.87 (3.61%) | $28.01 | $26.42 | 385.70 K | $1.01 B |
| 12/08/2025 | $28.29 | $26.72 (-5.55%) | $28.29 | $26.61 | 389.17 K | $967.74 M |
| 12/05/2025 | $27.54 | $27.80 (0.94%) | $28.00 | $27.40 | 429.32 K | $1.01 B |
| 12/04/2025 | $27.50 | $27.77 (0.98%) | $28.19 | $27.36 | 557.13 K | $1.01 B |
| 12/03/2025 | $27.09 | $27.48 (1.44%) | $27.85 | $27.04 | 313.80 K | $995.27 M |
| 12/02/2025 | $27.01 | $27.15 (0.52%) | $27.65 | $26.53 | 617.54 K | $983.32 M |
| 12/01/2025 | $26.10 | $26.94 (3.22%) | $27.28 | $26.10 | 884.96 K | $975.71 M |
| 11/28/2025 | $26.40 | $26.39 (-0.04%) | $26.85 | $26.30 | 287.70 K | $955.79 M |
| 11/26/2025 | $25.55 | $26.28 (2.86%) | $26.30 | $25.55 | 369.20 K | $951.81 M |
| 11/25/2025 | $24.80 | $25.85 (4.23%) | $25.93 | $24.80 | 295.77 K | $936.24 M |
| 11/24/2025 | $24.53 | $24.82 (1.18%) | $25.11 | $24.28 | 365.60 K | $898.93 M |
| 11/21/2025 | $23.37 | $24.49 (4.79%) | $24.63 | $23.04 | 425.90 K | $886.98 M |
| 11/20/2025 | $24.04 | $23.38 (-2.75%) | $24.71 | $23.11 | 469.30 K | $846.78 M |
| 11/19/2025 | $24.45 | $23.75 (-2.86%) | $24.68 | $23.70 | 259.20 K | $860.18 M |
| 11/18/2025 | $24.70 | $24.54 (-0.65%) | $24.93 | $24.30 | 317.62 K | $888.79 M |
| 11/17/2025 | $25.36 | $24.90 (-1.81%) | $25.86 | $24.81 | 451.92 K | $901.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
