EverQuote, Inc. (EVER) Charts

$23.73

$0.36 (-1.49%)
Last update: 04:00 PM EST
Day's range
$23.65
Day's range
$24.48

5 DAY PERFORMANCE

-1.78%

1 MONTH PERFORMANCE

+5.05%

3 MONTH PERFORMANCE

-15.13%

6 MONTH PERFORMANCE

+18.00%

YEAR-TO-DATE PERFORMANCE

+18.71%

1 YEAR PERFORMANCE

+18.53%

EverQuote, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/25/2025 $24.18 $23.73 (-1.86%) $24.48 $23.65 365.80 K $851.41 M
06/24/2025 $24.08 $24.09 (0.04%) $24.28 $23.70 364.09 K $864.33 M
06/23/2025 $24.03 $23.85 (-0.75%) $24.03 $22.84 559.80 K $855.71 M
06/20/2025 $24.78 $24.16 (-2.5%) $24.78 $23.81 675.70 K $866.84 M
06/18/2025 $24.56 $24.52 (-0.16%) $25.14 $24.30 552.96 K $879.75 M
06/17/2025 $24.11 $24.55 (1.82%) $25.31 $24.11 386.92 K $880.83 M
06/16/2025 $24.86 $24.34 (-2.09%) $25.42 $24.20 607.47 K $873.29 M
06/13/2025 $25.23 $24.66 (-2.26%) $25.48 $24.56 286.54 K $884.78 M
06/12/2025 $25.81 $25.74 (-0.27%) $26.17 $25.55 271.48 K $923.53 M
06/11/2025 $26.02 $26.19 (0.65%) $26.74 $26.02 346.80 K $939.67 M
06/10/2025 $25.97 $25.87 (-0.39%) $26.37 $25.56 416.97 K $928.19 M
06/09/2025 $25.47 $25.93 (1.81%) $25.95 $25.12 393.43 K $930.34 M
06/06/2025 $25.00 $25.37 (1.48%) $25.45 $24.73 335.60 K $910.25 M
06/05/2025 $24.20 $24.61 (1.69%) $24.69 $24.09 359.40 K $882.98 M
06/04/2025 $24.16 $24.13 (-0.12%) $24.39 $24.00 303.90 K $865.76 M
06/03/2025 $23.95 $24.28 (1.38%) $24.41 $23.61 434.93 K $871.14 M
06/02/2025 $23.01 $23.91 (3.91%) $23.93 $22.88 395.22 K $857.87 M
05/30/2025 $23.08 $23.05 (-0.13%) $23.31 $22.76 328.60 K $827.01 M
05/29/2025 $23.52 $23.12 (-1.7%) $23.52 $22.86 338.50 K $829.52 M
05/28/2025 $23.29 $23.26 (-0.13%) $23.62 $22.90 435.24 K $834.55 M
05/27/2025 $23.11 $23.40 (1.25%) $23.41 $23.00 562.00 K $839.57 M
05/23/2025 $22.08 $22.59 (2.31%) $23.00 $21.86 412.70 K $810.51 M
05/22/2025 $22.83 $22.65 (-0.79%) $23.08 $22.51 529.22 K $812.66 M
05/21/2025 $23.10 $22.61 (-2.12%) $23.31 $22.38 549.05 K $811.22 M
05/20/2025 $23.97 $23.65 (-1.34%) $24.02 $23.32 723.77 K $848.54 M
05/19/2025 $23.70 $23.99 (1.22%) $24.22 $23.39 332.20 K $860.74 M
05/16/2025 $24.77 $24.27 (-2.02%) $24.77 $24.02 429.78 K $870.78 M
05/15/2025 $24.86 $24.45 (-1.65%) $25.12 $24.42 387.53 K $877.24 M
05/14/2025 $25.00 $24.94 (-0.24%) $25.56 $24.65 450.68 K $894.82 M
05/13/2025 $24.21 $24.90 (2.85%) $25.39 $24.21 535.00 K $893.39 M
05/12/2025 $24.49 $24.10 (-1.59%) $24.55 $23.52 511.70 K $864.68 M
05/09/2025 $23.41 $23.20 (-0.9%) $23.90 $23.01 438.90 K $832.39 M
05/08/2025 $23.30 $23.13 (-0.73%) $23.77 $22.75 769.10 K $829.88 M
05/07/2025 $23.38 $22.90 (-2.05%) $23.92 $22.64 1.00 M $821.63 M
05/06/2025 $24.70 $23.18 (-6.15%) $25.30 $22.34 1.32 M $831.68 M
05/05/2025 $26.71 $26.34 (-1.39%) $27.05 $25.54 983.80 K $945.05 M
05/02/2025 $26.26 $26.71 (1.71%) $26.82 $25.37 968.41 K $958.33 M
05/01/2025 $25.24 $26.22 (3.88%) $26.52 $24.60 1.26 M $930.55 M
04/30/2025 $23.14 $23.74 (2.59%) $23.84 $22.63 666.10 K $842.53 M
04/29/2025 $23.06 $23.73 (2.91%) $23.89 $23.06 306.03 K $842.18 M
04/28/2025 $23.40 $23.21 (-0.81%) $23.70 $23.10 385.12 K $823.72 M
04/25/2025 $23.26 $23.37 (0.47%) $23.52 $22.96 354.71 K $829.40 M
04/24/2025 $22.79 $23.21 (1.84%) $23.29 $22.63 364.59 K $823.72 M
04/23/2025 $23.34 $22.77 (-2.44%) $23.68 $22.51 492.01 K $808.11 M
04/22/2025 $21.80 $22.59 (3.62%) $23.07 $21.77 584.49 K $801.72 M
04/21/2025 $22.46 $21.28 (-5.25%) $22.61 $20.75 562.80 K $755.23 M
04/17/2025 $21.89 $22.81 (4.2%) $22.94 $21.68 838.27 K $809.53 M
04/16/2025 $20.94 $21.89 (4.54%) $21.90 $20.83 684.40 K $776.88 M
04/15/2025 $20.36 $21.03 (3.29%) $21.31 $20.30 651.37 K $746.35 M
04/14/2025 $20.96 $20.51 (-2.15%) $21.25 $19.95 421.40 K $727.90 M
04/11/2025 $21.07 $20.21 (-4.08%) $21.41 $19.70 426.45 K $717.25 M
04/10/2025 $22.16 $21.15 (-4.56%) $22.34 $20.86 597.70 K $750.61 M
04/09/2025 $20.13 $21.66 (7.6%) $22.78 $19.69 879.70 K $768.71 M
04/08/2025 $22.98 $20.51 (-10.75%) $22.98 $20.29 825.29 K $727.90 M
04/07/2025 $20.68 $21.15 (2.27%) $22.84 $20.29 1.06 M $750.61 M
04/04/2025 $23.27 $21.66 (-6.92%) $23.68 $21.55 1.23 M $768.71 M
04/03/2025 $25.20 $24.41 (-3.13%) $25.55 $24.36 604.93 K $866.31 M
04/02/2025 $26.04 $26.65 (2.34%) $27.07 $25.75 634.75 K $945.81 M
04/01/2025 $26.33 $26.56 (0.87%) $26.80 $25.94 425.24 K $942.61 M
03/31/2025 $26.15 $26.19 (0.15%) $26.77 $25.87 434.20 K $929.48 M
03/28/2025 $27.74 $26.88 (-3.1%) $27.95 $26.25 936.70 K $953.97 M
03/27/2025 $28.08 $28.09 (0.04%) $28.87 $27.77 696.40 K $996.91 M
03/26/2025 $29.52 $27.96 (-5.28%) $29.91 $27.69 635.63 K $992.30 M