EverQuote, Inc. (EVER) Charts

$17.88

south_east
-$0.23 (-1.27%)
Day's range
$17.65
Day's range
$18.41

5 DAY PERFORMANCE

-5.55%

1 MONTH PERFORMANCE

-1.00%

3 MONTH PERFORMANCE

-8.40%

6 MONTH PERFORMANCE

-16.21%

YEAR-TO-DATE PERFORMANCE

-10.56%

1 YEAR PERFORMANCE

+71.10%

EverQuote, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $18.16 $17.91 (-1.38%) $18.41 $17.64 347,900 $631.04 M
01/13/2025 $17.99 $18.11 (0.67%) $18.13 $17.20 544,700 $638.09 M
01/10/2025 $18.70 $18.22 (-2.57%) $18.87 $17.95 507,292 $641.96 M
01/08/2025 $18.87 $18.93 (0.32%) $19.31 $18.32 338,833 $666.98 M
01/07/2025 $19.45 $19.18 (-1.39%) $20.18 $18.87 342,700 $675.79 M
01/06/2025 $20.04 $19.44 (-2.99%) $20.17 $19.27 467,245 $684.95 M
01/03/2025 $20.29 $20.00 (-1.43%) $20.50 $19.95 260,800 $704.68 M
01/02/2025 $20.02 $20.25 (1.15%) $21.01 $19.98 360,000 $713.49 M
12/31/2024 $19.86 $19.99 (0.65%) $20.02 $19.49 343,102 $704.33 M
12/30/2024 $19.55 $19.69 (0.72%) $19.81 $18.82 463,700 $693.76 M
12/27/2024 $20.00 $19.68 (-1.6%) $20.01 $19.05 648,949 $693.41 M
12/26/2024 $19.36 $20.11 (3.87%) $20.35 $19.31 1.13 M $708.56 M
12/24/2024 $17.90 $18.32 (2.35%) $18.35 $17.62 223,540 $645.49 M
12/23/2024 $17.50 $17.70 (1.14%) $17.77 $17.03 439,833 $623.64 M
12/20/2024 $16.77 $17.51 (4.41%) $17.54 $16.75 430,841 $616.95 M
12/19/2024 $17.08 $17.21 (0.76%) $17.60 $16.63 377,302 $606.38 M
12/18/2024 $17.38 $16.80 (-3.34%) $18.32 $16.69 668,830 $591.93 M
12/17/2024 $17.63 $17.35 (-1.59%) $18.00 $17.19 348,300 $611.31 M
12/16/2024 $18.07 $17.73 (-1.88%) $18.46 $17.71 380,460 $624.70 M
12/13/2024 $17.64 $18.06 (2.38%) $18.29 $17.57 291,600 $636.33 M
12/12/2024 $18.51 $17.63 (-4.75%) $18.57 $17.56 364,545 $621.18 M
12/11/2024 $19.01 $18.42 (-3.1%) $19.01 $18.16 447,750 $649.01 M
12/10/2024 $18.59 $18.82 (1.24%) $19.37 $18.35 443,151 $663.10 M
12/09/2024 $18.53 $18.50 (-0.16%) $18.89 $18.36 477,200 $651.83 M
12/06/2024 $18.60 $18.53 (-0.38%) $19.14 $18.46 450,974 $652.89 M
12/05/2024 $18.59 $18.33 (-1.4%) $18.83 $18.20 484,067 $645.84 M
12/04/2024 $18.64 $18.50 (-0.75%) $19.02 $18.12 475,932 $651.83 M
12/03/2024 $19.50 $18.60 (-4.62%) $19.50 $18.09 602,822 $655.35 M
12/02/2024 $19.25 $19.46 (1.09%) $19.83 $18.83 454,100 $685.65 M
11/29/2024 $19.32 $19.19 (-0.67%) $19.43 $19.00 215,244 $676.14 M
11/27/2024 $19.85 $19.16 (-3.48%) $19.99 $18.77 302,200 $675.08 M
11/26/2024 $19.03 $19.67 (3.36%) $19.80 $18.95 532,452 $693.05 M
11/25/2024 $19.50 $19.33 (-0.87%) $20.00 $19.16 442,747 $681.07 M
11/22/2024 $19.03 $19.15 (0.63%) $19.51 $18.89 383,425 $674.73 M
11/21/2024 $18.93 $19.36 (2.27%) $19.67 $18.45 810,561 $682.13 M
11/20/2024 $19.00 $18.85 (-0.79%) $19.64 $18.80 353,903 $664.16 M
11/19/2024 $18.16 $18.79 (3.47%) $18.98 $18.16 480,529 $662.05 M
11/18/2024 $17.89 $18.57 (3.8%) $18.62 $17.77 499,012 $654.30 M
11/15/2024 $19.12 $17.80 (-6.9%) $19.27 $17.37 680,367 $627.17 M
11/14/2024 $19.35 $18.81 (-2.79%) $19.49 $18.56 384,801 $662.75 M
11/13/2024 $20.36 $19.41 (-4.67%) $20.56 $19.39 539,600 $683.89 M
11/12/2024 $20.51 $20.17 (-1.66%) $21.32 $20.03 605,400 $710.67 M
11/11/2024 $18.70 $20.89 (11.71%) $21.12 $18.70 883,221 $736.04 M
11/08/2024 $18.54 $18.42 (-0.65%) $18.92 $18.27 411,544 $641.84 M
11/07/2024 $18.98 $18.47 (-2.69%) $19.30 $18.41 551,759 $643.59 M
11/06/2024 $18.62 $19.08 (2.47%) $19.10 $18.01 721,629 $664.84 M
11/05/2024 $19.00 $18.01 (-5.21%) $19.20 $17.11 1.84 M $627.56 M
11/04/2024 $17.29 $17.31 (0.12%) $17.97 $17.00 1.15 M $603.17 M
11/01/2024 $18.28 $17.22 (-5.8%) $18.43 $16.79 792,135 $600.03 M
10/31/2024 $19.61 $17.98 (-8.31%) $20.11 $17.98 774,984 $627.68 M
10/30/2024 $17.89 $19.81 (10.73%) $20.05 $17.89 801,338 $691.57 M
10/29/2024 $17.27 $17.70 (2.49%) $17.80 $17.00 465,600 $617.91 M
10/28/2024 $18.14 $17.34 (-4.41%) $18.14 $17.23 448,100 $605.34 M
10/25/2024 $18.03 $17.77 (-1.44%) $18.35 $17.75 237,819 $620.35 M
10/24/2024 $18.27 $17.88 (-2.13%) $18.46 $17.79 439,000 $624.19 M
10/23/2024 $18.49 $18.11 (-2.06%) $18.60 $17.98 447,406 $632.22 M
10/22/2024 $18.88 $18.64 (-1.27%) $18.99 $18.34 365,700 $650.72 M
10/21/2024 $19.28 $18.99 (-1.5%) $19.47 $18.45 517,600 $662.94 M
10/18/2024 $19.36 $19.24 (-0.62%) $19.58 $18.76 624,500 $671.67 M
10/17/2024 $20.02 $19.17 (-4.25%) $20.07 $19.14 273,653 $669.22 M
10/16/2024 $20.50 $20.17 (-1.61%) $20.72 $19.88 380,132 $704.13 M
10/15/2024 $19.54 $20.08 (2.76%) $20.42 $19.32 540,700 $700.99 M
10/14/2024 $20.00 $19.52 (-2.4%) $20.00 $19.07 438,400 $681.44 M