5 DAY PERFORMANCE
-5.55%
1 MONTH PERFORMANCE
-1.00%
3 MONTH PERFORMANCE
-8.40%
6 MONTH PERFORMANCE
-16.21%
YEAR-TO-DATE PERFORMANCE
-10.56%
1 YEAR PERFORMANCE
+71.10%
EverQuote, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $18.16 | $17.91 (-1.38%) | $18.41 | $17.64 | 347,900 | $631.04 M |
| 01/13/2025 | $17.99 | $18.11 (0.67%) | $18.13 | $17.20 | 544,700 | $638.09 M |
| 01/10/2025 | $18.70 | $18.22 (-2.57%) | $18.87 | $17.95 | 507,292 | $641.96 M |
| 01/08/2025 | $18.87 | $18.93 (0.32%) | $19.31 | $18.32 | 338,833 | $666.98 M |
| 01/07/2025 | $19.45 | $19.18 (-1.39%) | $20.18 | $18.87 | 342,700 | $675.79 M |
| 01/06/2025 | $20.04 | $19.44 (-2.99%) | $20.17 | $19.27 | 467,245 | $684.95 M |
| 01/03/2025 | $20.29 | $20.00 (-1.43%) | $20.50 | $19.95 | 260,800 | $704.68 M |
| 01/02/2025 | $20.02 | $20.25 (1.15%) | $21.01 | $19.98 | 360,000 | $713.49 M |
| 12/31/2024 | $19.86 | $19.99 (0.65%) | $20.02 | $19.49 | 343,102 | $704.33 M |
| 12/30/2024 | $19.55 | $19.69 (0.72%) | $19.81 | $18.82 | 463,700 | $693.76 M |
| 12/27/2024 | $20.00 | $19.68 (-1.6%) | $20.01 | $19.05 | 648,949 | $693.41 M |
| 12/26/2024 | $19.36 | $20.11 (3.87%) | $20.35 | $19.31 | 1.13 M | $708.56 M |
| 12/24/2024 | $17.90 | $18.32 (2.35%) | $18.35 | $17.62 | 223,540 | $645.49 M |
| 12/23/2024 | $17.50 | $17.70 (1.14%) | $17.77 | $17.03 | 439,833 | $623.64 M |
| 12/20/2024 | $16.77 | $17.51 (4.41%) | $17.54 | $16.75 | 430,841 | $616.95 M |
| 12/19/2024 | $17.08 | $17.21 (0.76%) | $17.60 | $16.63 | 377,302 | $606.38 M |
| 12/18/2024 | $17.38 | $16.80 (-3.34%) | $18.32 | $16.69 | 668,830 | $591.93 M |
| 12/17/2024 | $17.63 | $17.35 (-1.59%) | $18.00 | $17.19 | 348,300 | $611.31 M |
| 12/16/2024 | $18.07 | $17.73 (-1.88%) | $18.46 | $17.71 | 380,460 | $624.70 M |
| 12/13/2024 | $17.64 | $18.06 (2.38%) | $18.29 | $17.57 | 291,600 | $636.33 M |
| 12/12/2024 | $18.51 | $17.63 (-4.75%) | $18.57 | $17.56 | 364,545 | $621.18 M |
| 12/11/2024 | $19.01 | $18.42 (-3.1%) | $19.01 | $18.16 | 447,750 | $649.01 M |
| 12/10/2024 | $18.59 | $18.82 (1.24%) | $19.37 | $18.35 | 443,151 | $663.10 M |
| 12/09/2024 | $18.53 | $18.50 (-0.16%) | $18.89 | $18.36 | 477,200 | $651.83 M |
| 12/06/2024 | $18.60 | $18.53 (-0.38%) | $19.14 | $18.46 | 450,974 | $652.89 M |
| 12/05/2024 | $18.59 | $18.33 (-1.4%) | $18.83 | $18.20 | 484,067 | $645.84 M |
| 12/04/2024 | $18.64 | $18.50 (-0.75%) | $19.02 | $18.12 | 475,932 | $651.83 M |
| 12/03/2024 | $19.50 | $18.60 (-4.62%) | $19.50 | $18.09 | 602,822 | $655.35 M |
| 12/02/2024 | $19.25 | $19.46 (1.09%) | $19.83 | $18.83 | 454,100 | $685.65 M |
| 11/29/2024 | $19.32 | $19.19 (-0.67%) | $19.43 | $19.00 | 215,244 | $676.14 M |
| 11/27/2024 | $19.85 | $19.16 (-3.48%) | $19.99 | $18.77 | 302,200 | $675.08 M |
| 11/26/2024 | $19.03 | $19.67 (3.36%) | $19.80 | $18.95 | 532,452 | $693.05 M |
| 11/25/2024 | $19.50 | $19.33 (-0.87%) | $20.00 | $19.16 | 442,747 | $681.07 M |
| 11/22/2024 | $19.03 | $19.15 (0.63%) | $19.51 | $18.89 | 383,425 | $674.73 M |
| 11/21/2024 | $18.93 | $19.36 (2.27%) | $19.67 | $18.45 | 810,561 | $682.13 M |
| 11/20/2024 | $19.00 | $18.85 (-0.79%) | $19.64 | $18.80 | 353,903 | $664.16 M |
| 11/19/2024 | $18.16 | $18.79 (3.47%) | $18.98 | $18.16 | 480,529 | $662.05 M |
| 11/18/2024 | $17.89 | $18.57 (3.8%) | $18.62 | $17.77 | 499,012 | $654.30 M |
| 11/15/2024 | $19.12 | $17.80 (-6.9%) | $19.27 | $17.37 | 680,367 | $627.17 M |
| 11/14/2024 | $19.35 | $18.81 (-2.79%) | $19.49 | $18.56 | 384,801 | $662.75 M |
| 11/13/2024 | $20.36 | $19.41 (-4.67%) | $20.56 | $19.39 | 539,600 | $683.89 M |
| 11/12/2024 | $20.51 | $20.17 (-1.66%) | $21.32 | $20.03 | 605,400 | $710.67 M |
| 11/11/2024 | $18.70 | $20.89 (11.71%) | $21.12 | $18.70 | 883,221 | $736.04 M |
| 11/08/2024 | $18.54 | $18.42 (-0.65%) | $18.92 | $18.27 | 411,544 | $641.84 M |
| 11/07/2024 | $18.98 | $18.47 (-2.69%) | $19.30 | $18.41 | 551,759 | $643.59 M |
| 11/06/2024 | $18.62 | $19.08 (2.47%) | $19.10 | $18.01 | 721,629 | $664.84 M |
| 11/05/2024 | $19.00 | $18.01 (-5.21%) | $19.20 | $17.11 | 1.84 M | $627.56 M |
| 11/04/2024 | $17.29 | $17.31 (0.12%) | $17.97 | $17.00 | 1.15 M | $603.17 M |
| 11/01/2024 | $18.28 | $17.22 (-5.8%) | $18.43 | $16.79 | 792,135 | $600.03 M |
| 10/31/2024 | $19.61 | $17.98 (-8.31%) | $20.11 | $17.98 | 774,984 | $627.68 M |
| 10/30/2024 | $17.89 | $19.81 (10.73%) | $20.05 | $17.89 | 801,338 | $691.57 M |
| 10/29/2024 | $17.27 | $17.70 (2.49%) | $17.80 | $17.00 | 465,600 | $617.91 M |
| 10/28/2024 | $18.14 | $17.34 (-4.41%) | $18.14 | $17.23 | 448,100 | $605.34 M |
| 10/25/2024 | $18.03 | $17.77 (-1.44%) | $18.35 | $17.75 | 237,819 | $620.35 M |
| 10/24/2024 | $18.27 | $17.88 (-2.13%) | $18.46 | $17.79 | 439,000 | $624.19 M |
| 10/23/2024 | $18.49 | $18.11 (-2.06%) | $18.60 | $17.98 | 447,406 | $632.22 M |
| 10/22/2024 | $18.88 | $18.64 (-1.27%) | $18.99 | $18.34 | 365,700 | $650.72 M |
| 10/21/2024 | $19.28 | $18.99 (-1.5%) | $19.47 | $18.45 | 517,600 | $662.94 M |
| 10/18/2024 | $19.36 | $19.24 (-0.62%) | $19.58 | $18.76 | 624,500 | $671.67 M |
| 10/17/2024 | $20.02 | $19.17 (-4.25%) | $20.07 | $19.14 | 273,653 | $669.22 M |
| 10/16/2024 | $20.50 | $20.17 (-1.61%) | $20.72 | $19.88 | 380,132 | $704.13 M |
| 10/15/2024 | $19.54 | $20.08 (2.76%) | $20.42 | $19.32 | 540,700 | $700.99 M |
| 10/14/2024 | $20.00 | $19.52 (-2.4%) | $20.00 | $19.07 | 438,400 | $681.44 M |