5 DAY PERFORMANCE
-1.78%
1 MONTH PERFORMANCE
+5.05%
3 MONTH PERFORMANCE
-15.13%
6 MONTH PERFORMANCE
+18.00%
YEAR-TO-DATE PERFORMANCE
+18.71%
1 YEAR PERFORMANCE
+18.53%
EverQuote, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
06/25/2025 | $24.18 | $23.73 (-1.86%) | $24.48 | $23.65 | 365.80 K | $851.41 M |
06/24/2025 | $24.08 | $24.09 (0.04%) | $24.28 | $23.70 | 364.09 K | $864.33 M |
06/23/2025 | $24.03 | $23.85 (-0.75%) | $24.03 | $22.84 | 559.80 K | $855.71 M |
06/20/2025 | $24.78 | $24.16 (-2.5%) | $24.78 | $23.81 | 675.70 K | $866.84 M |
06/18/2025 | $24.56 | $24.52 (-0.16%) | $25.14 | $24.30 | 552.96 K | $879.75 M |
06/17/2025 | $24.11 | $24.55 (1.82%) | $25.31 | $24.11 | 386.92 K | $880.83 M |
06/16/2025 | $24.86 | $24.34 (-2.09%) | $25.42 | $24.20 | 607.47 K | $873.29 M |
06/13/2025 | $25.23 | $24.66 (-2.26%) | $25.48 | $24.56 | 286.54 K | $884.78 M |
06/12/2025 | $25.81 | $25.74 (-0.27%) | $26.17 | $25.55 | 271.48 K | $923.53 M |
06/11/2025 | $26.02 | $26.19 (0.65%) | $26.74 | $26.02 | 346.80 K | $939.67 M |
06/10/2025 | $25.97 | $25.87 (-0.39%) | $26.37 | $25.56 | 416.97 K | $928.19 M |
06/09/2025 | $25.47 | $25.93 (1.81%) | $25.95 | $25.12 | 393.43 K | $930.34 M |
06/06/2025 | $25.00 | $25.37 (1.48%) | $25.45 | $24.73 | 335.60 K | $910.25 M |
06/05/2025 | $24.20 | $24.61 (1.69%) | $24.69 | $24.09 | 359.40 K | $882.98 M |
06/04/2025 | $24.16 | $24.13 (-0.12%) | $24.39 | $24.00 | 303.90 K | $865.76 M |
06/03/2025 | $23.95 | $24.28 (1.38%) | $24.41 | $23.61 | 434.93 K | $871.14 M |
06/02/2025 | $23.01 | $23.91 (3.91%) | $23.93 | $22.88 | 395.22 K | $857.87 M |
05/30/2025 | $23.08 | $23.05 (-0.13%) | $23.31 | $22.76 | 328.60 K | $827.01 M |
05/29/2025 | $23.52 | $23.12 (-1.7%) | $23.52 | $22.86 | 338.50 K | $829.52 M |
05/28/2025 | $23.29 | $23.26 (-0.13%) | $23.62 | $22.90 | 435.24 K | $834.55 M |
05/27/2025 | $23.11 | $23.40 (1.25%) | $23.41 | $23.00 | 562.00 K | $839.57 M |
05/23/2025 | $22.08 | $22.59 (2.31%) | $23.00 | $21.86 | 412.70 K | $810.51 M |
05/22/2025 | $22.83 | $22.65 (-0.79%) | $23.08 | $22.51 | 529.22 K | $812.66 M |
05/21/2025 | $23.10 | $22.61 (-2.12%) | $23.31 | $22.38 | 549.05 K | $811.22 M |
05/20/2025 | $23.97 | $23.65 (-1.34%) | $24.02 | $23.32 | 723.77 K | $848.54 M |
05/19/2025 | $23.70 | $23.99 (1.22%) | $24.22 | $23.39 | 332.20 K | $860.74 M |
05/16/2025 | $24.77 | $24.27 (-2.02%) | $24.77 | $24.02 | 429.78 K | $870.78 M |
05/15/2025 | $24.86 | $24.45 (-1.65%) | $25.12 | $24.42 | 387.53 K | $877.24 M |
05/14/2025 | $25.00 | $24.94 (-0.24%) | $25.56 | $24.65 | 450.68 K | $894.82 M |
05/13/2025 | $24.21 | $24.90 (2.85%) | $25.39 | $24.21 | 535.00 K | $893.39 M |
05/12/2025 | $24.49 | $24.10 (-1.59%) | $24.55 | $23.52 | 511.70 K | $864.68 M |
05/09/2025 | $23.41 | $23.20 (-0.9%) | $23.90 | $23.01 | 438.90 K | $832.39 M |
05/08/2025 | $23.30 | $23.13 (-0.73%) | $23.77 | $22.75 | 769.10 K | $829.88 M |
05/07/2025 | $23.38 | $22.90 (-2.05%) | $23.92 | $22.64 | 1.00 M | $821.63 M |
05/06/2025 | $24.70 | $23.18 (-6.15%) | $25.30 | $22.34 | 1.32 M | $831.68 M |
05/05/2025 | $26.71 | $26.34 (-1.39%) | $27.05 | $25.54 | 983.80 K | $945.05 M |
05/02/2025 | $26.26 | $26.71 (1.71%) | $26.82 | $25.37 | 968.41 K | $958.33 M |
05/01/2025 | $25.24 | $26.22 (3.88%) | $26.52 | $24.60 | 1.26 M | $930.55 M |
04/30/2025 | $23.14 | $23.74 (2.59%) | $23.84 | $22.63 | 666.10 K | $842.53 M |
04/29/2025 | $23.06 | $23.73 (2.91%) | $23.89 | $23.06 | 306.03 K | $842.18 M |
04/28/2025 | $23.40 | $23.21 (-0.81%) | $23.70 | $23.10 | 385.12 K | $823.72 M |
04/25/2025 | $23.26 | $23.37 (0.47%) | $23.52 | $22.96 | 354.71 K | $829.40 M |
04/24/2025 | $22.79 | $23.21 (1.84%) | $23.29 | $22.63 | 364.59 K | $823.72 M |
04/23/2025 | $23.34 | $22.77 (-2.44%) | $23.68 | $22.51 | 492.01 K | $808.11 M |
04/22/2025 | $21.80 | $22.59 (3.62%) | $23.07 | $21.77 | 584.49 K | $801.72 M |
04/21/2025 | $22.46 | $21.28 (-5.25%) | $22.61 | $20.75 | 562.80 K | $755.23 M |
04/17/2025 | $21.89 | $22.81 (4.2%) | $22.94 | $21.68 | 838.27 K | $809.53 M |
04/16/2025 | $20.94 | $21.89 (4.54%) | $21.90 | $20.83 | 684.40 K | $776.88 M |
04/15/2025 | $20.36 | $21.03 (3.29%) | $21.31 | $20.30 | 651.37 K | $746.35 M |
04/14/2025 | $20.96 | $20.51 (-2.15%) | $21.25 | $19.95 | 421.40 K | $727.90 M |
04/11/2025 | $21.07 | $20.21 (-4.08%) | $21.41 | $19.70 | 426.45 K | $717.25 M |
04/10/2025 | $22.16 | $21.15 (-4.56%) | $22.34 | $20.86 | 597.70 K | $750.61 M |
04/09/2025 | $20.13 | $21.66 (7.6%) | $22.78 | $19.69 | 879.70 K | $768.71 M |
04/08/2025 | $22.98 | $20.51 (-10.75%) | $22.98 | $20.29 | 825.29 K | $727.90 M |
04/07/2025 | $20.68 | $21.15 (2.27%) | $22.84 | $20.29 | 1.06 M | $750.61 M |
04/04/2025 | $23.27 | $21.66 (-6.92%) | $23.68 | $21.55 | 1.23 M | $768.71 M |
04/03/2025 | $25.20 | $24.41 (-3.13%) | $25.55 | $24.36 | 604.93 K | $866.31 M |
04/02/2025 | $26.04 | $26.65 (2.34%) | $27.07 | $25.75 | 634.75 K | $945.81 M |
04/01/2025 | $26.33 | $26.56 (0.87%) | $26.80 | $25.94 | 425.24 K | $942.61 M |
03/31/2025 | $26.15 | $26.19 (0.15%) | $26.77 | $25.87 | 434.20 K | $929.48 M |
03/28/2025 | $27.74 | $26.88 (-3.1%) | $27.95 | $26.25 | 936.70 K | $953.97 M |
03/27/2025 | $28.08 | $28.09 (0.04%) | $28.87 | $27.77 | 696.40 K | $996.91 M |
03/26/2025 | $29.52 | $27.96 (-5.28%) | $29.91 | $27.69 | 635.63 K | $992.30 M |