EverCommerce Inc. (EVCM) Charts

$10.55

$0.29 (-2.68%)
Last update: 04:00 PM EST
Day's range
$10.52
Day's range
$10.8

5 DAY PERFORMANCE

-1.95%

1 MONTH PERFORMANCE

+12.00%

3 MONTH PERFORMANCE

+4.56%

6 MONTH PERFORMANCE

+4.35%

YEAR-TO-DATE PERFORMANCE

-4.18%

1 YEAR PERFORMANCE

-6.72%

EverCommerce Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $10.79 $10.55 (-2.22%) $10.80 $10.52 221.60 K $1.94 B
07/10/2025 $10.79 $10.84 (0.46%) $10.88 $10.53 169.21 K $1.99 B
07/09/2025 $10.81 $10.81 (0%) $10.84 $10.65 143.30 K $1.98 B
07/08/2025 $10.70 $10.76 (0.56%) $10.86 $10.69 222.20 K $1.97 B
07/07/2025 $10.74 $10.63 (-1.02%) $10.94 $10.47 212.61 K $1.95 B
07/03/2025 $10.74 $10.87 (1.21%) $10.99 $10.74 143.00 K $1.99 B
07/02/2025 $10.51 $10.67 (1.52%) $10.68 $10.44 182.50 K $1.96 B
07/01/2025 $10.46 $10.55 (0.86%) $10.68 $10.35 252.00 K $1.94 B
06/30/2025 $10.30 $10.50 (1.94%) $10.62 $10.28 260.60 K $1.93 B
06/27/2025 $10.42 $10.30 (-1.15%) $10.56 $10.17 1.03 M $1.89 B
06/26/2025 $10.09 $10.42 (3.27%) $10.44 $10.01 194.90 K $1.91 B
06/25/2025 $10.12 $10.07 (-0.49%) $10.13 $9.96 190.30 K $1.85 B
06/24/2025 $9.91 $10.12 (2.12%) $10.12 $9.89 230.30 K $1.86 B
06/23/2025 $9.54 $9.83 (3.04%) $9.83 $9.47 224.42 K $1.80 B
06/20/2025 $9.76 $9.55 (-2.15%) $9.76 $9.55 296.41 K $1.75 B
06/18/2025 $9.65 $9.70 (0.52%) $9.81 $9.55 267.34 K $1.78 B
06/17/2025 $9.50 $9.68 (1.89%) $9.82 $9.44 279.82 K $1.78 B
06/16/2025 $9.52 $9.55 (0.32%) $9.68 $9.45 226.91 K $1.75 B
06/13/2025 $9.62 $9.42 (-2.08%) $9.69 $9.40 215.80 K $1.73 B
06/12/2025 $9.89 $9.82 (-0.71%) $9.96 $9.71 203.00 K $1.80 B
06/11/2025 $10.29 $9.96 (-3.21%) $10.37 $9.96 172.60 K $1.83 B
06/10/2025 $10.30 $10.26 (-0.39%) $10.40 $10.22 196.72 K $1.88 B
06/09/2025 $10.29 $10.30 (0.1%) $10.44 $9.95 207.11 K $1.89 B
06/06/2025 $10.34 $10.26 (-0.77%) $10.36 $10.20 231.10 K $1.88 B
06/05/2025 $10.14 $10.24 (0.99%) $10.34 $10.05 242.04 K $1.88 B
06/04/2025 $10.19 $10.14 (-0.49%) $10.30 $10.11 198.45 K $1.86 B
06/03/2025 $9.86 $10.17 (3.14%) $10.18 $9.72 290.53 K $1.87 B
06/02/2025 $9.96 $9.88 (-0.8%) $10.00 $9.77 194.00 K $1.81 B
05/30/2025 $9.99 $10.01 (0.2%) $10.10 $9.78 224.41 K $1.84 B
05/29/2025 $10.13 $10.05 (-0.79%) $10.15 $9.92 184.12 K $1.84 B
05/28/2025 $10.02 $10.06 (0.4%) $10.12 $10.00 159.22 K $1.85 B
05/27/2025 $9.84 $10.02 (1.83%) $10.05 $9.75 140.00 K $1.84 B
05/23/2025 $9.74 $9.72 (-0.21%) $9.89 $9.66 209.10 K $1.78 B
05/22/2025 $9.96 $9.94 (-0.2%) $10.14 $9.79 126.71 K $1.82 B
05/21/2025 $10.06 $10.01 (-0.5%) $10.40 $9.98 148.85 K $1.84 B
05/20/2025 $10.10 $10.21 (1.09%) $10.23 $10.02 128.40 K $1.87 B
05/19/2025 $10.19 $10.11 (-0.79%) $10.33 $10.07 157.40 K $1.85 B
05/16/2025 $10.66 $10.36 (-2.81%) $10.76 $10.33 197.40 K $1.90 B
05/15/2025 $10.62 $10.66 (0.38%) $10.87 $10.52 503.80 K $1.96 B
05/14/2025 $11.02 $10.71 (-2.81%) $11.12 $10.70 195.93 K $1.96 B
05/13/2025 $11.48 $11.13 (-3.05%) $11.55 $10.13 258.60 K $2.04 B
05/12/2025 $11.49 $11.37 (-1.04%) $11.49 $11.12 244.60 K $2.09 B
05/09/2025 $10.33 $11.00 (6.49%) $11.30 $10.33 325.90 K $2.02 B
05/08/2025 $10.30 $10.35 (0.49%) $10.37 $10.19 170.43 K $1.90 B
05/07/2025 $10.05 $10.12 (0.7%) $10.15 $9.95 157.10 K $1.86 B
05/06/2025 $9.82 $9.97 (1.53%) $10.03 $9.82 112.30 K $1.83 B
05/05/2025 $9.89 $9.97 (0.81%) $10.10 $9.89 173.60 K $1.83 B
05/02/2025 $9.75 $10.00 (2.56%) $10.01 $9.75 149.50 K $1.84 B
05/01/2025 $9.77 $9.68 (-0.92%) $9.93 $9.56 237.21 K $1.78 B
04/30/2025 $9.85 $9.76 (-0.91%) $10.10 $9.62 164.24 K $1.79 B
04/29/2025 $10.25 $9.97 (-2.73%) $10.28 $9.96 215.01 K $1.83 B
04/28/2025 $10.41 $10.26 (-1.44%) $10.69 $9.88 158.70 K $1.88 B
04/25/2025 $10.11 $10.46 (3.46%) $10.47 $10.11 143.90 K $1.92 B
04/24/2025 $10.09 $10.25 (1.59%) $10.29 $10.09 113.12 K $1.88 B
04/23/2025 $10.27 $10.07 (-1.95%) $10.35 $10.06 132.70 K $1.85 B
04/22/2025 $10.20 $9.94 (-2.55%) $10.20 $9.71 132.52 K $1.83 B
04/21/2025 $9.85 $9.75 (-1.02%) $9.91 $9.57 96.90 K $1.79 B
04/17/2025 $10.11 $9.96 (-1.48%) $10.23 $9.96 132.00 K $1.83 B
04/16/2025 $10.02 $10.08 (0.6%) $10.16 $9.83 108.14 K $1.85 B
04/15/2025 $9.99 $10.11 (1.2%) $10.13 $9.91 99.12 K $1.86 B
04/14/2025 $10.25 $10.01 (-2.34%) $10.25 $9.84 123.50 K $1.84 B