5 DAY PERFORMANCE
+2.43%
1 MONTH PERFORMANCE
+14.79%
3 MONTH PERFORMANCE
+70.52%
6 MONTH PERFORMANCE
+16.60%
YEAR-TO-DATE PERFORMANCE
-30.26%
1 YEAR PERFORMANCE
-81.56%
Evaxion Biotech A/S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2025 | $2.98 | $2.98 (0%) | $2.98 | $2.98 | 1.41 K | |
| 08/20/2025 | $3.00 | $2.95 (-1.67%) | $3.09 | $2.91 | 142.80 K | $3.26 M |
| 08/19/2025 | $3.20 | $3.04 (-5%) | $3.40 | $2.96 | 106.97 K | $3.36 M |
| 08/18/2025 | $2.95 | $3.22 (9.15%) | $3.23 | $2.90 | 356.60 K | $3.56 M |
| 08/15/2025 | $2.86 | $2.88 (0.7%) | $2.94 | $2.81 | 28.30 K | $3.18 M |
| 08/14/2025 | $3.01 | $2.86 (-4.98%) | $3.01 | $2.69 | 98.30 K | $3.16 M |
| 08/13/2025 | $2.84 | $3.04 (7.04%) | $3.05 | $2.83 | 75.72 K | $3.36 M |
| 08/12/2025 | $2.80 | $2.85 (1.79%) | $2.89 | $2.72 | 24.54 K | $3.15 M |
| 08/11/2025 | $2.85 | $2.77 (-2.81%) | $2.89 | $2.77 | 34.23 K | $3.06 M |
| 08/08/2025 | $2.95 | $2.83 (-4.07%) | $2.99 | $2.80 | 40.96 K | $3.13 M |
| 08/07/2025 | $2.79 | $2.93 (5.02%) | $2.98 | $2.75 | 108.25 K | $3.24 M |
| 08/06/2025 | $2.70 | $2.83 (4.81%) | $2.84 | $2.62 | 82.80 K | $3.13 M |
| 08/05/2025 | $2.74 | $2.68 (-2.19%) | $2.74 | $2.61 | 30.70 K | $2.96 M |
| 08/04/2025 | $2.65 | $2.72 (2.64%) | $2.76 | $2.62 | 45.80 K | $3.01 M |
| 08/01/2025 | $2.68 | $2.61 (-2.61%) | $2.72 | $2.45 | 70.50 K | $2.88 M |
| 07/31/2025 | $2.89 | $2.68 (-7.27%) | $2.89 | $2.64 | 57.20 K | $2.96 M |
| 07/30/2025 | $3.00 | $2.77 (-7.67%) | $3.03 | $2.75 | 126.21 K | $3.06 M |
| 07/29/2025 | $3.00 | $2.94 (-2%) | $3.01 | $2.87 | 62.01 K | $3.25 M |
| 07/28/2025 | $2.85 | $2.94 (3.16%) | $3.09 | $2.81 | 280.54 K | $3.25 M |
| 07/25/2025 | $2.87 | $2.72 (-5.23%) | $2.88 | $2.56 | 703.50 K | $3.01 M |
| 07/24/2025 | $2.65 | $2.71 (2.26%) | $2.78 | $2.63 | 51.00 K | $3.00 M |
| 07/23/2025 | $2.54 | $2.68 (5.51%) | $2.78 | $2.54 | 74.10 K | $2.96 M |
| 07/22/2025 | $2.63 | $2.61 (-0.76%) | $2.63 | $2.53 | 34.35 K | $2.88 M |
| 07/21/2025 | $2.60 | $2.57 (-1.15%) | $2.68 | $2.53 | 147.91 K | $2.84 M |
| 07/18/2025 | $2.71 | $2.63 (-2.95%) | $2.71 | $2.58 | 70.50 K | $2.91 M |
| 07/17/2025 | $2.64 | $2.65 (0.38%) | $2.65 | $2.54 | 32.50 K | $2.93 M |
| 07/16/2025 | $2.51 | $2.63 (4.78%) | $2.68 | $2.49 | 48.70 K | $2.91 M |
| 07/15/2025 | $2.66 | $2.54 (-4.51%) | $2.67 | $2.50 | 44.92 K | $2.81 M |
| 07/14/2025 | $2.78 | $2.67 (-3.96%) | $2.80 | $2.54 | 87.97 K | $2.95 M |
| 07/11/2025 | $2.77 | $2.66 (-3.97%) | $2.85 | $2.54 | 366.42 K | $2.94 M |
| 07/10/2025 | $2.57 | $2.58 (0.39%) | $2.58 | $2.50 | 33.28 K | $2.85 M |
| 07/09/2025 | $2.48 | $2.54 (2.42%) | $2.55 | $2.41 | 61.97 K | $2.81 M |
| 07/08/2025 | $2.30 | $2.48 (7.83%) | $2.48 | $2.30 | 32.40 K | $2.74 M |
| 07/07/2025 | $2.38 | $2.30 (-3.36%) | $2.38 | $2.26 | 41.22 K | $2.54 M |
| 07/03/2025 | $2.46 | $2.39 (-2.85%) | $2.47 | $2.36 | 43.30 K | $2.64 M |
| 07/02/2025 | $2.45 | $2.47 (0.82%) | $2.52 | $2.41 | 59.64 K | $2.73 M |
| 07/01/2025 | $2.41 | $2.48 (2.9%) | $2.60 | $2.35 | 128.54 K | $2.74 M |
| 06/30/2025 | $2.45 | $2.45 (0%) | $2.48 | $2.38 | 37.80 K | $2.71 M |
| 06/27/2025 | $2.61 | $2.45 (-6.13%) | $2.69 | $2.43 | 47.54 K | $2.71 M |
| 06/26/2025 | $2.65 | $2.59 (-2.26%) | $2.84 | $2.49 | 175.15 K | $2.86 M |
| 06/25/2025 | $2.49 | $2.59 (4.02%) | $2.95 | $2.35 | 250.20 K | $2.86 M |
| 06/24/2025 | $2.49 | $2.45 (-1.61%) | $2.49 | $2.33 | 38.86 K | $2.71 M |
| 06/23/2025 | $2.32 | $2.44 (5.17%) | $2.44 | $2.25 | 83.80 K | $2.70 M |
| 06/20/2025 | $2.30 | $2.32 (0.87%) | $2.51 | $2.19 | 93.81 K | $2.56 M |
| 06/18/2025 | $2.24 | $2.17 (-3.13%) | $2.31 | $2.11 | 142.50 K | $2.40 M |
| 06/17/2025 | $2.42 | $2.07 (-14.46%) | $2.47 | $2.07 | 131.91 K | $2.29 M |
| 06/16/2025 | $2.77 | $2.40 (-13.36%) | $2.85 | $2.32 | 163.02 K | $2.65 M |
| 06/13/2025 | $2.82 | $2.77 (-1.77%) | $2.93 | $2.75 | 78.43 K | $3.06 M |
| 06/12/2025 | $3.07 | $2.97 (-3.26%) | $3.07 | $2.85 | 59.00 K | $3.28 M |
| 06/11/2025 | $3.00 | $2.89 (-3.67%) | $3.04 | $2.88 | 65.48 K | $3.19 M |
| 06/10/2025 | $3.14 | $3.02 (-3.82%) | $3.14 | $2.82 | 108.33 K | $3.34 M |
| 06/09/2025 | $3.14 | $3.01 (-4.14%) | $3.19 | $2.95 | 110.88 K | $3.33 M |
| 06/06/2025 | $2.80 | $3.13 (11.79%) | $3.18 | $2.80 | 418.80 K | $3.46 M |
| 06/05/2025 | $2.78 | $2.58 (-7.19%) | $2.78 | $2.58 | 81.03 K | $2.85 M |
| 06/04/2025 | $2.80 | $2.78 (-0.71%) | $2.84 | $2.67 | 64.52 K | $3.07 M |
| 06/03/2025 | $2.71 | $2.74 (1.11%) | $2.83 | $2.53 | 161.30 K | $3.03 M |
| 06/02/2025 | $2.63 | $2.72 (3.42%) | $2.75 | $2.52 | 173.85 K | $3.01 M |
| 05/30/2025 | $2.31 | $2.46 (6.49%) | $2.48 | $2.31 | 70.10 K | $2.72 M |
| 05/29/2025 | $2.63 | $2.30 (-12.55%) | $2.64 | $2.17 | 168.29 K | $2.54 M |
| 05/28/2025 | $2.45 | $2.63 (7.35%) | $2.77 | $2.40 | 356.30 K | $2.91 M |
| 05/27/2025 | $2.07 | $2.36 (14.01%) | $2.38 | $1.95 | 586.41 K | $2.61 M |
| 05/23/2025 | $1.83 | $1.88 (2.73%) | $1.94 | $1.78 | 72.20 K | $2.08 M |
| 05/22/2025 | $1.87 | $1.87 (0%) | $1.96 | $1.68 | 84.11 K | $2.07 M |
| 05/21/2025 | $1.74 | $1.73 (-0.57%) | $1.86 | $1.70 | 43.91 K | $1.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
