-
5 DAY PERFORMANCE
-10.43% -
1 MONTH PERFORMANCE
-45.32% -
3 MONTH PERFORMANCE
-53.50% -
6 MONTH PERFORMANCE
-62.37% -
YEAR-TO-DATE PERFORMANCE
-78.72% -
1 YEAR PERFORMANCE
-81.75%
Evaxion Biotech A/S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.37 | $1.49 (8.76%) | $1.49 | $1.36 | 13,373 | $8.23 M |
| 11/21/2024 | $1.38 | $1.37 (-0.72%) | $1.48 | $1.30 | 26,732 | $7.57 M |
| 11/20/2024 | $1.55 | $1.40 (-9.68%) | $1.59 | $1.28 | 46,400 | $7.74 M |
| 11/19/2024 | $1.66 | $1.56 (-6.02%) | $1.80 | $1.39 | 99,240 | $8.62 M |
| 11/18/2024 | $1.40 | $1.63 (16.43%) | $1.76 | $1.36 | 71,847 | $9.01 M |
| 11/15/2024 | $1.63 | $1.44 (-11.66%) | $1.70 | $1.40 | 76,290 | $7.96 M |
| 11/14/2024 | $1.76 | $1.68 (-4.55%) | $1.89 | $1.68 | 41,400 | $9.28 M |
| 11/13/2024 | $2.34 | $1.76 (-24.79%) | $2.34 | $1.59 | 181,299 | $9.72 M |
| 11/12/2024 | $2.52 | $2.38 (-5.56%) | $2.58 | $2.33 | 64,200 | $13.15 M |
| 11/11/2024 | $2.43 | $2.42 (-0.41%) | $2.63 | $2.41 | 28,819 | $13.37 M |
| 11/08/2024 | $2.55 | $2.50 (-1.96%) | $2.61 | $2.45 | 25,812 | $13.81 M |
| 11/07/2024 | $2.58 | $2.62 (1.55%) | $2.68 | $2.54 | 25,862 | $14.48 M |
| 11/06/2024 | $2.65 | $2.57 (-3.02%) | $2.76 | $2.55 | 15,000 | $14.20 M |
| 11/05/2024 | $2.65 | $2.61 (-1.51%) | $2.65 | $2.57 | 2,200 | $14.42 M |
| 11/04/2024 | $2.55 | $2.64 (3.53%) | $2.68 | $2.54 | 8,000 | $14.59 M |
| 11/01/2024 | $2.58 | $2.59 (0.39%) | $2.63 | $2.55 | 12,051 | $14.31 M |
| 10/31/2024 | $2.59 | $2.67 (3.09%) | $2.88 | $2.55 | 30,700 | $14.75 M |
| 10/30/2024 | $2.91 | $2.76 (-5.15%) | $2.96 | $2.76 | 9,202 | $14.93 M |
| 10/29/2024 | $2.97 | $2.91 (-2.02%) | $3.10 | $2.90 | 35,400 | $15.75 M |
| 10/28/2024 | $2.80 | $2.84 (1.43%) | $2.98 | $2.76 | 14,816 | $15.37 M |
| 10/25/2024 | $2.65 | $2.76 (4.15%) | $2.80 | $2.65 | 6,417 | $14.93 M |
| 10/24/2024 | $2.69 | $2.65 (-1.49%) | $2.82 | $2.57 | 14,700 | $14.34 M |
| 10/23/2024 | $2.58 | $2.67 (3.49%) | $2.70 | $2.58 | 13,000 | $14.45 M |
| 10/22/2024 | $2.77 | $2.56 (-7.58%) | $2.77 | $2.56 | 20,629 | $13.85 M |
| 10/21/2024 | $2.66 | $2.54 (-4.51%) | $2.76 | $2.50 | 10,823 | $13.74 M |
| 10/18/2024 | $2.74 | $2.64 (-3.65%) | $2.80 | $2.64 | 8,720 | $14.29 M |
| 10/17/2024 | $2.81 | $2.71 (-3.56%) | $2.82 | $2.71 | 4,903 | $14.66 M |
| 10/16/2024 | $2.75 | $2.71 (-1.45%) | $2.81 | $2.70 | 19,070 | $14.66 M |
| 10/15/2024 | $2.69 | $2.60 (-3.35%) | $2.71 | $2.58 | 13,600 | $14.07 M |
| 10/14/2024 | $2.65 | $2.69 (1.51%) | $2.78 | $2.62 | 19,900 | $14.56 M |
| 10/11/2024 | $2.63 | $2.60 (-1.14%) | $2.72 | $2.55 | 12,040 | $14.07 M |
| 10/10/2024 | $2.66 | $2.63 (-1.13%) | $2.83 | $2.42 | 93,743 | $14.23 M |
| 10/09/2024 | $2.86 | $2.68 (-6.29%) | $2.92 | $2.50 | 74,200 | $14.50 M |
| 10/08/2024 | $2.85 | $2.84 (-0.35%) | $2.87 | $2.76 | 35,900 | $15.37 M |
| 10/07/2024 | $3.02 | $2.85 (-5.63%) | $3.10 | $2.85 | 12,614 | $15.42 M |
| 10/04/2024 | $3.02 | $2.95 (-2.32%) | $3.13 | $2.88 | 27,400 | $15.96 M |
| 10/03/2024 | $2.98 | $3.06 (2.68%) | $3.10 | $2.83 | 45,208 | $16.56 M |
| 10/02/2024 | $2.93 | $2.98 (1.71%) | $2.98 | $2.81 | 22,338 | $16.12 M |
| 10/01/2024 | $3.13 | $2.93 (-6.39%) | $3.13 | $2.88 | 29,813 | $15.85 M |
| 09/30/2024 | $3.11 | $3.11 (0%) | $3.14 | $2.97 | 34,180 | $16.83 M |
| 09/27/2024 | $3.10 | $3.12 (0.65%) | $3.22 | $3.00 | 88,178 | $16.88 M |
| 09/26/2024 | $3.00 | $3.06 (2%) | $3.21 | $2.87 | 787,000 | $16.56 M |
| 09/25/2024 | $2.95 | $2.83 (-4.07%) | $3.00 | $2.78 | 11,400 | $15.31 M |
| 09/24/2024 | $3.05 | $2.97 (-2.62%) | $3.05 | $2.80 | 44,100 | $16.07 M |
| 09/23/2024 | $3.07 | $2.95 (-3.91%) | $3.07 | $2.92 | 24,123 | $15.96 M |
| 09/20/2024 | $3.29 | $2.99 (-9.12%) | $3.31 | $2.92 | 22,966 | $16.18 M |
| 09/19/2024 | $3.15 | $3.15 (0%) | $3.31 | $3.05 | 71,028 | $17.04 M |
| 09/18/2024 | $3.06 | $3.12 (1.96%) | $3.16 | $2.98 | 18,500 | $16.88 M |
| 09/17/2024 | $3.21 | $3.03 (-5.61%) | $3.34 | $2.90 | 67,349 | $16.40 M |
| 09/16/2024 | $3.03 | $3.25 (7.26%) | $3.44 | $2.92 | 499,800 | $17.59 M |
| 09/13/2024 | $3.11 | $3.00 (-3.54%) | $3.18 | $2.80 | 19,605 | $16.23 M |
| 09/12/2024 | $3.20 | $3.06 (-4.38%) | $3.31 | $3.01 | 35,209 | $16.56 M |
| 09/11/2024 | $3.28 | $3.14 (-4.27%) | $3.43 | $3.14 | 24,238 | $16.99 M |
| 09/10/2024 | $3.27 | $3.20 (-2.14%) | $3.55 | $3.13 | 56,827 | $17.32 M |
| 09/09/2024 | $3.47 | $3.25 (-6.34%) | $3.50 | $3.21 | 41,547 | $17.59 M |
| 09/06/2024 | $3.27 | $3.45 (5.5%) | $3.46 | $3.25 | 25,800 | $18.67 M |
| 09/05/2024 | $3.39 | $3.22 (-5.01%) | $3.41 | $3.15 | 32,712 | $17.42 M |
| 09/04/2024 | $3.17 | $3.41 (7.57%) | $3.42 | $3.16 | 36,200 | $18.45 M |
| 09/03/2024 | $3.21 | $3.16 (-1.56%) | $3.21 | $3.08 | 19,400 | $17.10 M |
| 08/30/2024 | $3.43 | $3.05 (-11.08%) | $3.43 | $3.05 | 29,307 | $16.50 M |
| 08/29/2024 | $3.08 | $3.33 (8.12%) | $3.39 | $3.02 | 31,200 | $18.02 M |
| 08/28/2024 | $3.13 | $3.01 (-3.83%) | $3.15 | $3.00 | 13,436 | $16.29 M |
| 08/27/2024 | $3.26 | $3.19 (-2.15%) | $3.32 | $3.06 | 23,111 | $17.26 M |
| 08/26/2024 | $3.24 | $3.08 (-4.94%) | $3.39 | $3.08 | 38,500 | $16.67 M |
| 08/23/2024 | $3.20 | $3.14 (-1.88%) | $3.26 | $3.12 | 17,212 | $16.99 M |