5 DAY PERFORMANCE
-20.94%
1 MONTH PERFORMANCE
+25.86%
3 MONTH PERFORMANCE
+18.38%
6 MONTH PERFORMANCE
-50.23%
YEAR-TO-DATE PERFORMANCE
-48.23%
1 YEAR PERFORMANCE
-83.60%
Evaxion Biotech A/S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $2.24 | $2.17 (-3.13%) | $2.31 | $2.11 | 142.46 K | $2.49 M |
| 06/17/2025 | $2.42 | $2.07 (-14.46%) | $2.47 | $2.07 | 131.91 K | $2.37 M |
| 06/16/2025 | $2.77 | $2.40 (-13.36%) | $2.85 | $2.32 | 163.02 K | $2.75 M |
| 06/13/2025 | $2.82 | $2.77 (-1.77%) | $2.93 | $2.75 | 78.43 K | $3.18 M |
| 06/12/2025 | $3.07 | $2.97 (-3.26%) | $3.07 | $2.85 | 59.00 K | $3.40 M |
| 06/11/2025 | $3.00 | $2.89 (-3.67%) | $3.04 | $2.88 | 65.48 K | $3.31 M |
| 06/10/2025 | $3.14 | $3.02 (-3.82%) | $3.14 | $2.82 | 108.33 K | $3.46 M |
| 06/09/2025 | $3.14 | $3.01 (-4.14%) | $3.19 | $2.95 | 110.88 K | $3.45 M |
| 06/06/2025 | $2.80 | $3.13 (11.79%) | $3.18 | $2.80 | 418.80 K | $3.59 M |
| 06/05/2025 | $2.78 | $2.58 (-7.19%) | $2.78 | $2.58 | 81.03 K | $2.96 M |
| 06/04/2025 | $2.80 | $2.78 (-0.71%) | $2.84 | $2.67 | 64.52 K | $3.19 M |
| 06/03/2025 | $2.71 | $2.74 (1.11%) | $2.83 | $2.53 | 161.30 K | $3.14 M |
| 06/02/2025 | $2.63 | $2.72 (3.42%) | $2.75 | $2.52 | 173.85 K | $3.12 M |
| 05/30/2025 | $2.31 | $2.46 (6.49%) | $2.48 | $2.31 | 70.10 K | $2.82 M |
| 05/29/2025 | $2.63 | $2.30 (-12.55%) | $2.64 | $2.17 | 168.29 K | $2.64 M |
| 05/28/2025 | $2.45 | $2.63 (7.35%) | $2.77 | $2.40 | 356.30 K | $3.01 M |
| 05/27/2025 | $2.07 | $2.36 (14.01%) | $2.38 | $1.95 | 586.41 K | $2.71 M |
| 05/23/2025 | $1.83 | $1.88 (2.73%) | $1.94 | $1.78 | 72.20 K | $2.16 M |
| 05/22/2025 | $1.87 | $1.87 (0%) | $1.96 | $1.68 | 84.11 K | $2.14 M |
| 05/21/2025 | $1.74 | $1.73 (-0.57%) | $1.86 | $1.70 | 43.91 K | $1.98 M |
| 05/20/2025 | $1.68 | $1.75 (4.17%) | $1.75 | $1.67 | 34.08 K | $2.01 M |
| 05/19/2025 | $1.77 | $1.71 (-3.39%) | $1.77 | $1.62 | 27.30 K | $1.96 M |
| 05/16/2025 | $1.74 | $1.74 (0%) | $1.76 | $1.66 | 46.54 K | $1.99 M |
| 05/15/2025 | $1.65 | $1.66 (0.61%) | $1.74 | $1.61 | 58.12 K | $1.90 M |
| 05/14/2025 | $1.60 | $1.64 (2.5%) | $1.66 | $1.57 | 98.93 K | $1.88 M |
| 05/13/2025 | $1.49 | $1.61 (8.05%) | $1.62 | $1.49 | 53.74 K | $1.85 M |
| 05/12/2025 | $1.51 | $1.49 (-1.32%) | $1.59 | $1.48 | 73.30 K | $1.71 M |
| 05/09/2025 | $1.49 | $1.49 (0%) | $1.50 | $1.46 | 29.43 K | $1.71 M |
| 05/08/2025 | $1.46 | $1.45 (-0.68%) | $1.50 | $1.43 | 28.14 K | $1.66 M |
| 05/07/2025 | $1.49 | $1.48 (-0.67%) | $1.49 | $1.43 | 23.82 K | $1.70 M |
| 05/06/2025 | $1.44 | $1.47 (2.08%) | $1.47 | $1.42 | 33.91 K | $1.69 M |
| 05/05/2025 | $1.54 | $1.45 (-5.84%) | $1.62 | $1.43 | 76.72 K | $1.66 M |
| 05/02/2025 | $1.60 | $1.57 (-1.88%) | $1.62 | $1.55 | 14.68 K | $1.80 M |
| 05/01/2025 | $1.54 | $1.56 (1.3%) | $1.57 | $1.54 | 12.40 K | $1.79 M |
| 04/30/2025 | $1.44 | $1.53 (6.25%) | $1.56 | $1.42 | 40.45 K | $1.75 M |
| 04/29/2025 | $1.63 | $1.50 (-7.98%) | $1.68 | $1.50 | 66.01 K | $1.72 M |
| 04/28/2025 | $1.67 | $1.65 (-1.2%) | $1.77 | $1.55 | 208.02 K | $1.89 M |
| 04/25/2025 | $1.59 | $1.65 (3.77%) | $1.70 | $1.59 | 59.80 K | $608.06 K |
| 04/24/2025 | $1.57 | $1.59 (1.27%) | $1.67 | $1.46 | 90.64 K | $585.95 K |
| 04/23/2025 | $1.42 | $1.49 (4.93%) | $1.60 | $1.36 | 162.51 K | $549.09 K |
| 04/22/2025 | $1.31 | $1.37 (4.58%) | $1.40 | $1.28 | 76.00 K | $504.87 K |
| 04/21/2025 | $1.28 | $1.31 (2.34%) | $1.32 | $1.25 | 36.83 K | $482.76 K |
| 04/17/2025 | $1.31 | $1.31 (0%) | $1.32 | $1.25 | 62.98 K | $482.76 K |
| 04/16/2025 | $1.34 | $1.31 (-2.24%) | $1.36 | $1.28 | 34.24 K | $482.76 K |
| 04/15/2025 | $1.43 | $1.35 (-5.59%) | $1.45 | $1.34 | 24.42 K | $497.50 K |
| 04/14/2025 | $1.33 | $1.42 (6.77%) | $1.46 | $1.33 | 56.96 K | $523.30 K |
| 04/11/2025 | $1.34 | $1.35 (0.75%) | $1.38 | $1.32 | 59.22 K | $497.50 K |
| 04/10/2025 | $1.45 | $1.35 (-6.9%) | $1.45 | $1.20 | 178.08 K | $497.50 K |
| 04/09/2025 | $1.33 | $1.33 (0%) | $1.43 | $1.33 | 153.40 K | $490.13 K |
| 04/08/2025 | $1.43 | $1.38 (-3.5%) | $1.49 | $1.37 | 82.97 K | $508.56 K |
| 04/07/2025 | $1.39 | $1.44 (3.6%) | $1.55 | $1.36 | 91.88 K | $530.67 K |
| 04/04/2025 | $1.63 | $1.51 (-7.36%) | $1.64 | $1.50 | 65.95 K | $556.47 K |
| 04/03/2025 | $1.62 | $1.69 (4.32%) | $1.69 | $1.55 | 32.04 K | $622.80 K |
| 04/02/2025 | $1.69 | $1.69 (0%) | $1.70 | $1.61 | 48.05 K | $622.80 K |
| 04/01/2025 | $1.86 | $1.66 (-10.75%) | $1.86 | $1.64 | 136.02 K | $611.74 K |
| 03/31/2025 | $1.77 | $1.85 (4.52%) | $1.86 | $1.68 | 74.60 K | $681.76 K |
| 03/28/2025 | $1.76 | $1.76 (0%) | $1.78 | $1.69 | 46.40 K | $648.60 K |
| 03/27/2025 | $1.77 | $1.76 (-0.56%) | $1.80 | $1.67 | 49.65 K | $648.60 K |
| 03/26/2025 | $1.80 | $1.77 (-1.67%) | $1.85 | $1.70 | 83.55 K | $652.28 K |
| 03/25/2025 | $1.82 | $1.75 (-3.85%) | $1.85 | $1.67 | 100.10 K | $644.91 K |
| 03/24/2025 | $1.92 | $1.85 (-3.65%) | $1.92 | $1.85 | 62.70 K | $681.76 K |
| 03/21/2025 | $1.93 | $1.89 (-2.07%) | $1.94 | $1.89 | 49.80 K | $696.50 K |
| 03/20/2025 | $1.86 | $1.90 (2.15%) | $1.97 | $1.86 | 44.82 K | $700.19 K |
| 03/19/2025 | $1.92 | $1.86 (-3.12%) | $1.92 | $1.85 | 16.23 K | $685.45 K |
| 03/18/2025 | $1.93 | $1.85 (-4.15%) | $1.93 | $1.85 | 47.51 K | $681.76 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
