Evaxion Biotech A/S (EVAX) Charts

$1.38

north_east
$0.03 (2.22%)
Day's range
$1.32
Day's range
$1.38

5 DAY PERFORMANCE

-4.17%

1 MONTH PERFORMANCE

-25.81%

3 MONTH PERFORMANCE

-69.33%

6 MONTH PERFORMANCE

-89.38%

YEAR-TO-DATE PERFORMANCE

-67.38%

1 YEAR PERFORMANCE

-93.27%

Evaxion Biotech A/S Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/11/2025 $1.34 $1.35 (0.75%) $1.38 $1.32 58,574 $1.86 M
04/10/2025 $1.45 $1.35 (-6.9%) $1.45 $1.20 178,082 $1.86 M
04/09/2025 $1.33 $1.33 (0%) $1.43 $1.33 153,400 $1.84 M
04/08/2025 $1.43 $1.38 (-3.5%) $1.49 $1.37 82,969 $1.91 M
04/07/2025 $1.39 $1.44 (3.6%) $1.55 $1.36 91,881 $1.99 M
04/04/2025 $1.63 $1.51 (-7.36%) $1.64 $1.50 65,947 $2.09 M
04/03/2025 $1.62 $1.69 (4.32%) $1.69 $1.55 32,039 $2.33 M
04/02/2025 $1.69 $1.69 (0%) $1.70 $1.61 48,048 $2.33 M
04/01/2025 $1.86 $1.66 (-10.75%) $1.86 $1.64 136,020 $2.29 M
03/31/2025 $1.77 $1.85 (4.52%) $1.86 $1.68 74,600 $2.56 M
03/28/2025 $1.76 $1.76 (0%) $1.78 $1.69 46,397 $2.43 M
03/27/2025 $1.77 $1.76 (-0.56%) $1.80 $1.67 49,648 $2.43 M
03/26/2025 $1.80 $1.77 (-1.67%) $1.85 $1.70 83,546 $2.45 M
03/25/2025 $1.82 $1.75 (-3.85%) $1.85 $1.67 100,100 $2.42 M
03/24/2025 $1.92 $1.85 (-3.65%) $1.92 $1.85 62,700 $2.56 M
03/21/2025 $1.93 $1.89 (-2.07%) $1.94 $1.89 49,800 $2.61 M
03/20/2025 $1.86 $1.90 (2.15%) $1.97 $1.86 44,822 $2.62 M
03/19/2025 $1.92 $1.86 (-3.12%) $1.92 $1.85 16,233 $2.57 M
03/18/2025 $1.93 $1.85 (-4.15%) $1.93 $1.85 47,513 $2.56 M
03/17/2025 $1.86 $1.87 (0.54%) $1.93 $1.80 55,416 $2.58 M
03/14/2025 $1.84 $1.78 (-3.26%) $1.84 $1.76 44,666 $2.46 M
03/13/2025 $1.85 $1.79 (-3.24%) $1.86 $1.76 60,000 $2.47 M
03/12/2025 $1.95 $1.86 (-4.62%) $1.98 $1.84 59,400 $2.57 M
03/11/2025 $1.80 $1.91 (6.11%) $1.99 $1.80 73,100 $2.64 M
03/10/2025 $1.88 $1.83 (-2.66%) $1.88 $1.76 73,500 $2.53 M
03/07/2025 $1.84 $1.88 (2.17%) $1.88 $1.75 135,700 $2.60 M
03/06/2025 $1.91 $1.87 (-2.09%) $1.99 $1.83 56,345 $2.58 M
03/05/2025 $1.83 $1.94 (6.01%) $1.95 $1.82 59,459 $2.68 M
03/04/2025 $1.94 $1.87 (-3.61%) $1.94 $1.70 179,741 $2.58 M
03/03/2025 $1.95 $1.89 (-3.08%) $1.95 $1.78 125,300 $2.61 M
02/28/2025 $2.12 $1.94 (-8.49%) $2.12 $1.89 167,200 $2.68 M
02/27/2025 $2.22 $2.10 (-5.41%) $2.30 $2.07 124,900 $2.90 M
02/26/2025 $2.13 $2.26 (6.1%) $2.34 $2.13 92,413 $3.12 M
02/25/2025 $2.26 $2.17 (-3.98%) $2.36 $2.14 229,818 $3.00 M
02/24/2025 $2.51 $2.44 (-2.79%) $2.53 $2.42 95,746 $3.37 M
02/21/2025 $2.69 $2.53 (-5.95%) $2.69 $2.51 180,700 $3.49 M
02/20/2025 $2.50 $2.66 (6.4%) $2.68 $2.43 211,109 $3.67 M
02/19/2025 $2.59 $2.55 (-1.54%) $2.65 $2.49 300,812 $3.52 M
02/18/2025 $2.51 $2.60 (3.59%) $2.68 $2.44 354,400 $3.59 M
02/14/2025 $2.61 $2.49 (-4.6%) $2.79 $2.42 1.50 M $3.44 M
02/13/2025 $2.72 $2.61 (-4.04%) $2.80 $2.59 183,600 $3.61 M
02/12/2025 $2.67 $2.62 (-1.87%) $2.78 $2.62 160,600 $3.62 M
02/11/2025 $2.57 $2.78 (8.17%) $2.90 $2.57 468,300 $3.84 M
02/10/2025 $2.41 $2.62 (8.71%) $2.68 $2.30 480,624 $3.62 M
02/07/2025 $2.76 $2.58 (-6.52%) $2.83 $2.56 501,604 $3.56 M
02/06/2025 $2.86 $2.75 (-3.85%) $2.92 $2.75 580,600 $3.80 M
02/05/2025 $2.94 $2.99 (1.7%) $3.25 $2.90 1.54 M $4.13 M
02/04/2025 $3.93 $3.27 (-16.79%) $4.05 $2.93 62.83 M $4.52 M
02/03/2025 $2.35 $2.40 (2.13%) $2.43 $2.22 4.19 M $3.32 M
01/31/2025 $2.54 $2.46 (-3.15%) $2.60 $2.31 396,410 $3.40 M
01/30/2025 $2.51 $2.47 (-1.59%) $2.62 $2.35 1.36 M $3.41 M
01/29/2025 $4.20 $3.39 (-19.29%) $4.63 $3.34 539,000 $4.68 M
01/28/2025 $5.42 $4.37 (-19.37%) $6.09 $4.32 793,709 $6.04 M
01/27/2025 $5.72 $6.00 (4.9%) $7.57 $5.41 3.29 M $8.29 M
01/24/2025 $6.97 $6.03 (-13.49%) $9.80 $4.81 55.79 M $8.33 M
01/23/2025 $2.40 $3.64 (51.67%) $4.19 $2.39 4.14 M $5.03 M
01/22/2025 $2.97 $2.38 (-19.87%) $2.98 $2.38 199,571 $3.29 M
01/21/2025 $3.14 $2.71 (-13.69%) $3.46 $2.61 178,700 $3.74 M
01/17/2025 $3.41 $3.09 (-9.38%) $3.49 $3.03 59,447 $4.27 M
01/16/2025 $3.32 $3.36 (1.2%) $3.90 $3.30 193,544 $4.64 M
01/15/2025 $3.33 $3.29 (-1.2%) $3.65 $3.17 407,702 $4.54 M
01/14/2025 $3.54 $3.78 (6.78%) $4.17 $3.32 135,441 $5.22 M
01/13/2025 $4.40 $4.25 (-3.41%) $4.47 $4.03 223,800 $5.87 M