5 DAY PERFORMANCE
-15.84%
1 MONTH PERFORMANCE
-28.87%
3 MONTH PERFORMANCE
-40.97%
6 MONTH PERFORMANCE
+22.74%
YEAR-TO-DATE PERFORMANCE
-28.72%
1 YEAR PERFORMANCE
+37.65%
Evaxion Biotech A/S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $3.52 | $3.40 (-3.41%) | $3.70 | $3.00 | 160.41 K | $3.76 M |
| 01/28/2026 | $4.00 | $3.55 (-11.25%) | $4.08 | $3.55 | 163.71 K | $3.92 M |
| 01/27/2026 | $3.91 | $4.01 (2.56%) | $4.13 | $3.91 | 68.26 K | $4.43 M |
| 01/26/2026 | $4.15 | $3.90 (-6.02%) | $4.15 | $3.88 | 70.41 K | $4.31 M |
| 01/23/2026 | $4.24 | $4.04 (-4.72%) | $4.24 | $3.90 | 104.37 K | $4.47 M |
| 01/22/2026 | $4.24 | $4.19 (-1.18%) | $4.48 | $4.18 | 66.41 K | $4.63 M |
| 01/21/2026 | $4.64 | $4.18 (-9.91%) | $4.68 | $4.11 | 139.13 K | $4.62 M |
| 01/20/2026 | $4.38 | $4.68 (6.85%) | $4.85 | $4.38 | 50.94 K | $5.17 M |
| 01/16/2026 | $4.75 | $4.55 (-4.21%) | $4.82 | $4.37 | 94.20 K | $5.03 M |
| 01/15/2026 | $5.11 | $4.79 (-6.26%) | $5.11 | $4.75 | 44.71 K | $5.29 M |
| 01/14/2026 | $5.01 | $5.06 (1%) | $5.18 | $4.98 | 54.06 K | $5.59 M |
| 01/13/2026 | $5.19 | $5.10 (-1.73%) | $5.37 | $4.94 | 22.14 K | $5.64 M |
| 01/12/2026 | $5.12 | $5.18 (1.17%) | $5.24 | $4.94 | 52.33 K | $5.73 M |
| 01/09/2026 | $5.17 | $5.08 (-1.74%) | $5.25 | $5.01 | 31.60 K | $5.61 M |
| 01/08/2026 | $5.42 | $5.11 (-5.72%) | $5.46 | $5.09 | 24.46 K | $5.65 M |
| 01/07/2026 | $5.01 | $5.39 (7.58%) | $5.48 | $4.92 | 51.30 K | $5.96 M |
| 01/06/2026 | $4.75 | $5.05 (6.32%) | $5.08 | $4.74 | 53.05 K | $5.58 M |
| 01/05/2026 | $4.71 | $4.80 (1.91%) | $4.90 | $4.56 | 85.61 K | $5.31 M |
| 01/02/2026 | $4.83 | $4.71 (-2.48%) | $5.02 | $4.68 | 63.84 K | $5.21 M |
| 12/31/2025 | $4.75 | $4.77 (0.42%) | $4.92 | $4.69 | 84.76 K | $5.27 M |
| 12/30/2025 | $4.85 | $4.78 (-1.44%) | $5.02 | $4.76 | 98.70 K | $5.28 M |
| 12/29/2025 | $5.13 | $4.91 (-4.29%) | $5.22 | $4.80 | 99.52 K | $5.43 M |
| 12/26/2025 | $4.89 | $5.13 (4.91%) | $5.20 | $4.81 | 78.47 K | $113.40 M |
| 12/24/2025 | $4.70 | $4.92 (4.68%) | $5.00 | $4.70 | 23.00 K | $108.76 M |
| 12/23/2025 | $5.11 | $4.73 (-7.44%) | $5.11 | $4.68 | 106.60 K | $104.56 M |
| 12/22/2025 | $4.75 | $5.13 (8%) | $5.28 | $4.60 | 155.02 K | $113.40 M |
| 12/19/2025 | $5.65 | $4.70 (-16.81%) | $5.75 | $4.65 | 377.51 K | $103.89 M |
| 12/18/2025 | $5.87 | $5.75 (-2.04%) | $6.04 | $5.70 | 73.55 K | $127.10 M |
| 12/17/2025 | $6.09 | $5.86 (-3.78%) | $6.18 | $5.85 | 40.23 K | $129.54 M |
| 12/16/2025 | $5.76 | $6.09 (5.73%) | $6.20 | $5.76 | 51.41 K | $134.62 M |
| 12/15/2025 | $6.20 | $5.78 (-6.77%) | $6.20 | $5.72 | 95.10 K | $127.77 M |
| 12/12/2025 | $6.41 | $6.21 (-3.12%) | $6.44 | $6.15 | 70.90 K | $137.27 M |
| 12/11/2025 | $6.49 | $6.45 (-0.62%) | $6.70 | $6.25 | 56.72 K | $142.58 M |
| 12/10/2025 | $6.63 | $6.37 (-3.92%) | $6.63 | $6.15 | 98.80 K | $140.81 M |
| 12/09/2025 | $6.35 | $6.63 (4.41%) | $6.92 | $6.20 | 312.60 K | $146.56 M |
| 12/08/2025 | $5.37 | $6.28 (16.95%) | $6.38 | $5.29 | 315.10 K | $138.82 M |
| 12/05/2025 | $5.35 | $5.25 (-1.87%) | $5.46 | $5.17 | 46.23 K | $116.05 M |
| 12/04/2025 | $5.10 | $5.29 (3.73%) | $5.46 | $5.03 | 53.24 K | $116.94 M |
| 12/03/2025 | $5.17 | $5.10 (-1.35%) | $5.33 | $5.03 | 43.31 K | $112.74 M |
| 12/02/2025 | $5.49 | $5.12 (-6.74%) | $5.60 | $5.09 | 83.70 K | $113.18 M |
| 12/01/2025 | $5.93 | $5.44 (-8.26%) | $5.95 | $5.32 | 59.24 K | $120.25 M |
| 11/28/2025 | $5.65 | $5.94 (5.13%) | $6.12 | $5.63 | 84.90 K | $131.08 M |
| 11/26/2025 | $5.40 | $5.65 (4.63%) | $5.78 | $5.19 | 38.36 K | $124.89 M |
| 11/25/2025 | $5.40 | $5.40 (0%) | $5.42 | $5.01 | 42.50 K | $119.37 M |
| 11/24/2025 | $5.13 | $5.35 (4.29%) | $5.39 | $5.03 | 54.44 K | $118.26 M |
| 11/21/2025 | $5.44 | $5.18 (-4.78%) | $5.44 | $4.85 | 115.50 K | $114.50 M |
| 11/20/2025 | $5.31 | $5.34 (0.56%) | $5.99 | $5.26 | 177.85 K | $118.04 M |
| 11/19/2025 | $5.09 | $4.88 (-4.13%) | $5.21 | $4.83 | 135.24 K | $107.87 M |
| 11/18/2025 | $5.17 | $5.26 (1.74%) | $5.32 | $5.09 | 47.60 K | $116.27 M |
| 11/17/2025 | $5.30 | $5.21 (-1.7%) | $5.50 | $5.20 | 105.56 K | $115.17 M |
| 11/14/2025 | $5.45 | $5.46 (0.18%) | $5.86 | $5.17 | 75.71 K | $120.69 M |
| 11/13/2025 | $5.90 | $5.71 (-3.22%) | $6.10 | $5.51 | 137.24 K | $126.22 M |
| 11/12/2025 | $6.07 | $6.04 (-0.49%) | $6.20 | $5.75 | 92.91 K | $133.51 M |
| 11/11/2025 | $6.35 | $6.00 (-5.51%) | $6.37 | $6.00 | 88.53 K | $132.63 M |
| 11/10/2025 | $6.45 | $6.38 (-1.09%) | $6.55 | $6.08 | 190.82 K | $141.03 M |
| 11/07/2025 | $6.19 | $6.38 (3.07%) | $6.45 | $5.74 | 315.11 K | $141.03 M |
| 11/06/2025 | $5.90 | $6.26 (6.1%) | $6.44 | $5.69 | 302.94 K | $138.38 M |
| 11/05/2025 | $5.60 | $5.66 (1.07%) | $5.90 | $5.57 | 88.92 K | $6.26 M |
| 11/04/2025 | $5.57 | $5.60 (0.54%) | $6.01 | $5.57 | 131.00 K | $27.05 M |
| 11/03/2025 | $5.89 | $5.77 (-2.04%) | $5.98 | $5.51 | 157.50 K | $27.87 M |
| 10/31/2025 | $5.84 | $5.75 (-1.54%) | $6.14 | $5.68 | 142.30 K | $27.78 M |
| 10/30/2025 | $5.73 | $5.76 (0.52%) | $6.15 | $5.60 | 310.00 K | $27.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
