-
5 DAY PERFORMANCE
-8.97% -
1 MONTH PERFORMANCE
-6.89% -
3 MONTH PERFORMANCE
-2.07% -
6 MONTH PERFORMANCE
-26.80% -
YEAR-TO-DATE PERFORMANCE
-58.60% -
1 YEAR PERFORMANCE
-66.94%
Evaxion Biotech A/S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/02/2024 | $2.93 | $2.84 (-2.96%) | $2.93 | $2.81 | 11,978 | |
| 10/01/2024 | $3.13 | $2.93 (-6.39%) | $3.13 | $2.88 | 29,803 | $15.85 M |
| 09/30/2024 | $3.11 | $3.11 (0%) | $3.14 | $2.97 | 34,180 | $16.83 M |
| 09/27/2024 | $3.10 | $3.12 (0.65%) | $3.22 | $3.00 | 88,178 | $16.88 M |
| 09/26/2024 | $3.00 | $3.06 (2%) | $3.21 | $2.87 | 787,000 | $16.56 M |
| 09/25/2024 | $2.95 | $2.83 (-4.07%) | $3.00 | $2.78 | 11,400 | $15.31 M |
| 09/24/2024 | $3.05 | $2.97 (-2.62%) | $3.05 | $2.80 | 44,100 | $16.07 M |
| 09/23/2024 | $3.07 | $2.95 (-3.91%) | $3.07 | $2.92 | 24,123 | $15.96 M |
| 09/20/2024 | $3.29 | $2.99 (-9.12%) | $3.31 | $2.92 | 22,966 | $16.18 M |
| 09/19/2024 | $3.15 | $3.15 (0%) | $3.31 | $3.05 | 71,028 | $17.04 M |
| 09/18/2024 | $3.06 | $3.12 (1.96%) | $3.16 | $2.98 | 18,500 | $16.88 M |
| 09/17/2024 | $3.21 | $3.03 (-5.61%) | $3.34 | $2.90 | 67,349 | $16.40 M |
| 09/16/2024 | $3.03 | $3.25 (7.26%) | $3.44 | $2.92 | 499,800 | $17.59 M |
| 09/13/2024 | $3.11 | $3.00 (-3.54%) | $3.18 | $2.80 | 19,605 | $16.23 M |
| 09/12/2024 | $3.20 | $3.06 (-4.38%) | $3.31 | $3.01 | 35,209 | $16.56 M |
| 09/11/2024 | $3.28 | $3.14 (-4.27%) | $3.43 | $3.14 | 24,238 | $16.99 M |
| 09/10/2024 | $3.27 | $3.20 (-2.14%) | $3.55 | $3.13 | 56,827 | $17.32 M |
| 09/09/2024 | $3.47 | $3.25 (-6.34%) | $3.50 | $3.21 | 41,547 | $17.59 M |
| 09/06/2024 | $3.27 | $3.45 (5.5%) | $3.46 | $3.25 | 25,800 | $18.67 M |
| 09/05/2024 | $3.39 | $3.22 (-5.01%) | $3.41 | $3.15 | 32,712 | $17.42 M |
| 09/04/2024 | $3.17 | $3.41 (7.57%) | $3.42 | $3.16 | 36,200 | $18.45 M |
| 09/03/2024 | $3.21 | $3.16 (-1.56%) | $3.21 | $3.08 | 19,400 | $17.10 M |
| 08/30/2024 | $3.43 | $3.05 (-11.08%) | $3.43 | $3.05 | 29,307 | $16.50 M |
| 08/29/2024 | $3.08 | $3.33 (8.12%) | $3.39 | $3.02 | 31,200 | $18.02 M |
| 08/28/2024 | $3.13 | $3.01 (-3.83%) | $3.15 | $3.00 | 13,436 | $16.29 M |
| 08/27/2024 | $3.26 | $3.19 (-2.15%) | $3.32 | $3.06 | 23,111 | $17.26 M |
| 08/26/2024 | $3.24 | $3.08 (-4.94%) | $3.39 | $3.08 | 38,500 | $16.67 M |
| 08/23/2024 | $3.20 | $3.14 (-1.88%) | $3.26 | $3.12 | 17,212 | $16.99 M |
| 08/22/2024 | $3.15 | $3.05 (-3.17%) | $3.30 | $3.05 | 18,336 | $16.50 M |
| 08/21/2024 | $3.19 | $3.20 (0.31%) | $3.39 | $3.07 | 36,300 | $17.32 M |
| 08/20/2024 | $3.26 | $3.23 (-0.92%) | $3.50 | $3.20 | 50,800 | $17.48 M |
| 08/19/2024 | $3.26 | $3.39 (3.99%) | $3.52 | $3.12 | 45,079 | $18.34 M |
| 08/16/2024 | $3.14 | $3.21 (2.23%) | $3.21 | $2.93 | 20,900 | $17.37 M |
| 08/15/2024 | $2.99 | $3.03 (1.34%) | $3.09 | $2.81 | 36,922 | $16.40 M |
| 08/14/2024 | $2.95 | $2.75 (-6.78%) | $3.16 | $2.75 | 32,942 | $14.88 M |
| 08/13/2024 | $2.49 | $2.71 (8.84%) | $2.87 | $2.49 | 19,500 | $14.66 M |
| 08/12/2024 | $2.42 | $2.49 (2.89%) | $2.61 | $2.36 | 29,207 | $13.47 M |
| 08/09/2024 | $2.38 | $2.55 (7.14%) | $2.60 | $2.33 | 17,526 | $11.89 M |
| 08/08/2024 | $2.45 | $2.30 (-6.12%) | $2.59 | $2.30 | 29,800 | $10.73 M |
| 08/07/2024 | $2.77 | $2.50 (-9.75%) | $2.77 | $2.46 | 23,875 | $11.66 M |
| 08/06/2024 | $2.60 | $2.79 (7.31%) | $2.79 | $2.39 | 47,800 | $13.01 M |
| 08/05/2024 | $2.55 | $2.50 (-1.96%) | $2.59 | $2.31 | 27,300 | $11.66 M |
| 08/02/2024 | $2.93 | $2.65 (-9.56%) | $2.93 | $2.65 | 11,800 | $12.36 M |
| 08/01/2024 | $2.90 | $2.87 (-1.03%) | $3.03 | $2.76 | 17,931 | $13.39 M |
| 07/31/2024 | $2.90 | $2.82 (-2.76%) | $3.04 | $2.75 | 27,400 | $13.15 M |
| 07/30/2024 | $2.93 | $2.75 (-6.14%) | $2.93 | $2.75 | 5,107 | $12.83 M |
| 07/29/2024 | $2.98 | $3.03 (1.68%) | $3.03 | $2.84 | 27,500 | $14.13 M |
| 07/26/2024 | $2.92 | $2.99 (2.4%) | $3.12 | $2.86 | 11,300 | $13.94 M |
| 07/25/2024 | $2.91 | $2.91 (0%) | $3.13 | $2.84 | 34,900 | $13.57 M |
| 07/24/2024 | $2.78 | $2.96 (6.47%) | $3.09 | $2.63 | 56,700 | $13.80 M |
| 07/23/2024 | $2.79 | $2.75 (-1.43%) | $2.80 | $2.56 | 28,100 | $12.83 M |
| 07/22/2024 | $2.90 | $2.76 (-4.83%) | $2.93 | $2.64 | 13,766 | $12.87 M |
| 07/19/2024 | $2.84 | $2.80 (-1.41%) | $3.00 | $2.74 | 24,806 | $13.06 M |
| 07/18/2024 | $2.99 | $2.88 (-3.68%) | $3.15 | $2.81 | 22,139 | $13.43 M |
| 07/17/2024 | $3.09 | $2.89 (-6.47%) | $3.14 | $2.89 | 44,932 | $13.48 M |
| 07/16/2024 | $3.09 | $3.14 (1.62%) | $3.20 | $2.77 | 42,881 | $14.64 M |
| 07/15/2024 | $3.15 | $3.15 (0%) | $3.29 | $3.06 | 17,128 | $14.69 M |
| 07/12/2024 | $3.12 | $3.30 (5.77%) | $3.35 | $3.05 | 36,245 | $15.39 M |
| 07/11/2024 | $3.13 | $3.20 (2.24%) | $3.25 | $3.01 | 17,850 | $14.92 M |
| 07/10/2024 | $3.33 | $3.18 (-4.5%) | $3.35 | $3.03 | 45,516 | $14.83 M |
| 07/09/2024 | $3.20 | $3.33 (4.06%) | $3.43 | $3.10 | 9,937 | $15.53 M |
| 07/08/2024 | $3.27 | $3.32 (1.53%) | $3.32 | $3.10 | 27,221 | $15.48 M |
| 07/05/2024 | $3.00 | $3.21 (7%) | $3.24 | $2.99 | 23,978 | $14.97 M |
| 07/03/2024 | $2.90 | $3.15 (8.62%) | $3.26 | $2.87 | 38,784 | $14.69 M |
| 07/02/2024 | $2.80 | $2.90 (3.57%) | $2.90 | $2.80 | 5,443 | $13.53 M |