5 DAY PERFORMANCE
+16.00%
1 MONTH PERFORMANCE
+10.48%
3 MONTH PERFORMANCE
+110.81%
6 MONTH PERFORMANCE
+110.91%
YEAR-TO-DATE PERFORMANCE
+132.00%
1 YEAR PERFORMANCE
+134.94%
Eureka Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.50 | $0.50 (-0.02%) | $0.50 | $0.50 | 131 | $2.87 M |
| 12/03/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 466 | $2.88 M |
| 12/02/2025 | $0.50 | $0.47 (-6.36%) | $0.50 | $0.47 | 3 | $2.69 M |
| 12/01/2025 | $0.48 | $0.48 (0%) | $0.48 | $0.48 | 61 | $2.76 M |
| 11/28/2025 | $0.48 | $0.40 (-16.67%) | $0.40 | $0.40 | 105 | $2.30 M |
| 11/25/2025 | $0.00 | $0.40 (0%) | $0.40 | $0.40 | 50 | $2.30 M |
| 11/24/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 3 | $2.88 M |
| 11/21/2025 | $0.49 | $0.49 (0%) | $0.49 | $0.49 | 1 | $2.82 M |
| 11/20/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 50 | $2.30 M |
| 11/18/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 1.00 K | $2.30 M |
| 11/17/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 1.00 K | $2.30 M |
| 11/12/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 100 | $2.30 M |
| 11/11/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 94 | $2.70 M |
| 11/10/2025 | $0.41 | $0.41 (0%) | $0.41 | $0.41 | 7 | $2.38 M |
| 11/07/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 35.32 K | $2.30 M |
| 11/06/2025 | $0.44 | $0.44 (0%) | $0.44 | $0.44 | 18 | $2.50 M |
| 11/05/2025 | $0.44 | $0.40 (-7.17%) | $0.44 | $0.40 | 3.41 K | $2.32 M |
| 11/04/2025 | $0.48 | $0.42 (-13.22%) | $0.51 | $0.36 | 193.70 K | $2.42 M |
| 11/03/2025 | $0.34 | $0.50 (47.06%) | $0.50 | $0.32 | 1.10 M | $2.88 M |
| 10/31/2025 | $0.26 | $0.23 (-11.91%) | $0.26 | $0.23 | 410 | $1.32 M |
| 10/29/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 2 | $1.32 M |
| 10/28/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 289 | $1.32 M |
| 10/24/2025 | $0.18 | $0.24 (31.87%) | $0.24 | $0.18 | 8 | $1.38 M |
| 10/23/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 422 | $1.61 M |
| 10/22/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1.86 K | $1.73 M |
| 10/21/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 1.70 K | $1.23 M |
| 10/14/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 12 | $1.32 M |
| 10/10/2025 | $0.28 | $0.23 (-19.33%) | $0.28 | $0.23 | 3 | $1.31 M |
| 10/08/2025 | $0.19 | $0.19 (1.22%) | $0.19 | $0.19 | 8 | $1.09 M |
| 10/07/2025 | $0.24 | $0.23 (-4.08%) | $0.23 | $0.23 | 1.09 K | $1.32 M |
| 10/03/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 57 | $871.70 K |
| 10/02/2025 | $0.24 | $0.23 (-6.21%) | $0.23 | $0.23 | 6.65 K | $1.29 M |
| 10/01/2025 | $0.28 | $0.24 (-11.8%) | $0.28 | $0.24 | 20 | $1.40 M |
| 09/30/2025 | $0.31 | $0.24 (-22.23%) | $0.36 | $0.24 | 4.48 K | $1.38 M |
| 09/26/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 132 | $1.86 M |
| 09/25/2025 | $0.30 | $0.29 (-2.68%) | $0.31 | $0.28 | 7.49 K | $1.80 M |
| 09/24/2025 | $0.27 | $0.25 (-7.41%) | $0.30 | $0.25 | 27.44 K | $1.55 M |
| 09/23/2025 | $0.22 | $0.22 (-0.27%) | $0.22 | $0.22 | 20 | $1.39 M |
| 09/22/2025 | $0.22 | $0.22 (-0.27%) | $0.22 | $0.22 | 28.40 K | $1.39 M |
| 09/19/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 333 | $1.15 M |
| 09/18/2025 | $0.23 | $0.21 (-7.03%) | $0.23 | $0.21 | 6.94 K | $1.30 M |
| 09/12/2025 | $0.25 | $0.22 (-11.96%) | $0.22 | $0.22 | 2.50 K | $1.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
