5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
+0.65%
3 MONTH PERFORMANCE
+1.78%
6 MONTH PERFORMANCE
+4.62%
YEAR-TO-DATE PERFORMANCE
+7.09%
1 YEAR PERFORMANCE
+7.20%
Eureka Acquisition Corp Class A Ordinary Share Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 8.00 K | $20.60 M |
| 12/03/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 6.60 K | $20.60 M |
| 12/02/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 24 | $20.57 M |
| 12/01/2025 | $10.87 | $10.85 (-0.18%) | $10.87 | $10.85 | 11.20 K | $20.57 M |
| 11/28/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 6 | $20.59 M |
| 11/26/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 111 | $20.59 M |
| 11/25/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 11 | $20.60 M |
| 11/24/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 2 | $20.60 M |
| 11/21/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 113 | $20.60 M |
| 11/20/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 14 | $20.55 M |
| 11/19/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $20.55 M |
| 11/18/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 21 | $20.55 M |
| 11/17/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 1 | $20.55 M |
| 11/14/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 131 | $20.55 M |
| 11/13/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 5.00 K | $20.49 M |
| 11/12/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 14 | $20.47 M |
| 11/11/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1.52 K | $20.47 M |
| 11/10/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 1.50 K | $20.64 M |
| 11/07/2025 | $10.88 | $10.89 (0.09%) | $10.89 | $10.88 | 6.95 K | $20.64 M |
| 11/06/2025 | $10.80 | $10.89 (0.83%) | $10.89 | $10.80 | 1.95 K | $20.64 M |
| 11/05/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $20.47 M |
| 11/04/2025 | $10.78 | $10.80 (0.19%) | $10.80 | $10.78 | 1.80 K | $20.47 M |
| 11/03/2025 | $10.78 | $10.80 (0.19%) | $10.80 | $10.77 | 25.30 K | $20.47 M |
| 10/31/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $20.51 M |
| 10/30/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $20.51 M |
| 10/29/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $20.51 M |
| 10/28/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1 | $20.51 M |
| 10/27/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 83 | $20.51 M |
| 10/24/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $20.51 M |
| 10/23/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $20.51 M |
| 10/22/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 4 | $20.51 M |
| 10/21/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 108 | $20.51 M |
| 10/20/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1 | $20.47 M |
| 10/17/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $20.47 M |
| 10/16/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3.10 K | $20.47 M |
| 10/15/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $20.47 M |
| 10/14/2025 | $10.74 | $10.80 (0.56%) | $10.80 | $10.74 | 1.63 K | $20.47 M |
| 10/13/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $20.30 M |
| 10/10/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 600 | $20.30 M |
| 10/09/2025 | $10.76 | $10.75 (-0.09%) | $10.76 | $10.74 | 1.70 K | $20.38 M |
| 10/08/2025 | $10.71 | $10.72 (0.09%) | $10.72 | $10.71 | 7.51 K | $20.32 M |
| 10/07/2025 | $10.72 | $10.70 (-0.19%) | $10.72 | $10.70 | 1.74 K | $20.28 M |
| 10/06/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 500 | $20.28 M |
| 10/03/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 811 | $20.28 M |
| 10/02/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 500 | $20.28 M |
| 10/01/2025 | $10.69 | $10.70 (0.09%) | $10.70 | $10.69 | 1.24 K | $20.28 M |
| 09/30/2025 | $10.69 | $10.69 (0.01%) | $10.69 | $10.69 | 502 | $20.26 M |
| 09/29/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 300 | $20.38 M |
| 09/26/2025 | $10.73 | $10.70 (-0.28%) | $10.73 | $10.70 | 1.60 K | $20.28 M |
| 09/25/2025 | $10.70 | $10.70 (0%) | $10.73 | $10.70 | 51.79 K | $20.28 M |
| 09/24/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 3 | $20.24 M |
| 09/23/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $20.24 M |
| 09/22/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 102 | $20.24 M |
| 09/19/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 3 | $20.34 M |
| 09/18/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $20.34 M |
| 09/17/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 50 | $20.34 M |
| 09/16/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 2 | $20.34 M |
| 09/15/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 3 | $20.34 M |
| 09/12/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 11 | $20.34 M |
| 09/11/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $20.34 M |
| 09/10/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $20.34 M |
| 09/09/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 119 | $20.34 M |
| 09/08/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 16 | $20.24 M |
| 09/05/2025 | $10.68 | $10.68 (0%) | $10.69 | $10.68 | 700 | $20.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.