5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.63%
3 MONTH PERFORMANCE
+3.04%
6 MONTH PERFORMANCE
+5.16%
YEAR-TO-DATE PERFORMANCE
+2.56%
1 YEAR PERFORMANCE
+9.27%
Eureka Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $11.21 | $11.20 (-0.09%) | $11.21 | $11.20 | 800 | $32.82 M |
| 02/19/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 10 | $32.82 M |
| 02/18/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 2.00 K | $32.82 M |
| 02/17/2026 | $11.19 | $11.20 (0.09%) | $11.21 | $11.19 | 2.10 K | $32.82 M |
| 02/13/2026 | $11.20 | $11.20 (0%) | $11.21 | $11.20 | 2.01 K | $32.82 M |
| 02/12/2026 | $11.18 | $11.20 (0.18%) | $11.20 | $11.12 | 1.92 K | $32.82 M |
| 02/11/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 100 | $32.79 M |
| 02/10/2026 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 5 | $32.47 M |
| 02/09/2026 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 106 | $32.47 M |
| 02/06/2026 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 100 | $55.89 M |
| 02/05/2026 | $11.20 | $11.28 (0.71%) | $11.28 | $11.20 | 5.04 K | $56.84 M |
| 02/04/2026 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 60 | $56.29 M |
| 02/03/2026 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 2.10 K | $56.29 M |
| 02/02/2026 | $11.02 | $11.17 (1.36%) | $11.17 | $11.02 | 4.10 K | $56.29 M |
| 01/30/2026 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 2.02 K | $56.29 M |
| 01/29/2026 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 2.10 K | $56.29 M |
| 01/28/2026 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 800 | $56.29 M |
| 01/27/2026 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $56.19 M |
| 01/26/2026 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 5 | $56.19 M |
| 01/23/2026 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 3.72 K | $56.19 M |
| 01/22/2026 | $11.12 | $11.14 (0.18%) | $11.14 | $11.12 | 3.04 K | $56.14 M |
| 01/21/2026 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 500 | $56.09 M |
| 01/20/2026 | $11.12 | $11.12 (0%) | $11.15 | $11.10 | 2.20 K | $56.04 M |
| 01/16/2026 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 6.62 K | $56.29 M |
| 01/15/2026 | $11.17 | $11.17 (0%) | $11.17 | $11.15 | 6.62 K | $56.29 M |
| 01/14/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $55.03 M |
| 01/13/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $55.03 M |
| 01/12/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $55.03 M |
| 01/09/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $55.03 M |
| 01/08/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | |
| 01/07/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | |
| 01/06/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 9 | $54.93 M |
| 01/05/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 9 | $55.03 M |
| 01/02/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $55.03 M |
| 12/31/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 40 | $55.03 M |
| 12/30/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 100 | $55.03 M |
| 12/29/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 1 | $54.93 M |
| 12/26/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 4 | $54.93 M |
| 12/24/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 15 | $54.93 M |
| 12/23/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 25 | $54.93 M |
| 12/22/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 15 | $54.93 M |
| 12/19/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 30 | $54.93 M |
| 12/18/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 1 | $54.93 M |
| 12/17/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 42 | $54.93 M |
| 12/16/2025 | $10.91 | $10.90 (-0.09%) | $10.91 | $10.90 | 1.60 K | $54.93 M |
| 12/15/2025 | $11.00 | $10.95 (-0.45%) | $11.00 | $10.95 | 1.72 K | $55.18 M |
| 12/12/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $20.85 M |
| 12/11/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1 | $20.85 M |
| 12/10/2025 | $10.95 | $11.00 (0.46%) | $11.20 | $10.91 | 9.30 K | $20.85 M |
| 12/09/2025 | $10.87 | $10.89 (0.18%) | $10.89 | $10.87 | 8.20 K | $20.64 M |
| 12/08/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 234 | $20.64 M |
| 12/05/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 2 | $20.60 M |
| 12/04/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 8.00 K | $20.60 M |
| 12/03/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 6.60 K | $20.60 M |
| 12/02/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 24 | $20.57 M |
| 12/01/2025 | $10.87 | $10.85 (-0.18%) | $10.87 | $10.85 | 11.20 K | $20.57 M |
| 11/28/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 6 | $20.59 M |
| 11/26/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 111 | $20.59 M |
| 11/25/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 11 | $20.60 M |
| 11/24/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 2 | $20.60 M |
| 11/21/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 113 | $20.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
