5 DAY PERFORMANCE
+7.14%
1 MONTH PERFORMANCE
+49.85%
3 MONTH PERFORMANCE
+65.02%
6 MONTH PERFORMANCE
+66.67%
YEAR-TO-DATE PERFORMANCE
+1.69%
1 YEAR PERFORMANCE
-26.83%
EUDA Health Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 106 | $114.91 M |
| 05/29/2025 | $0.14 | $0.15 (5.64%) | $0.15 | $0.14 | 13.32 K | $111.66 M |
| 05/28/2025 | $0.15 | $0.14 (-5.08%) | $0.15 | $0.13 | 17.37 K | $115.56 M |
| 05/27/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 4.73 K | $117.18 M |
| 05/23/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 4 | $122.05 M |
| 05/20/2025 | $0.14 | $0.12 (-15.86%) | $0.14 | $0.12 | 1.08 K | $126.27 M |
| 05/19/2025 | $0.15 | $0.15 (0.33%) | $0.15 | $0.15 | 16.80 K | $125.94 M |
| 05/16/2025 | $0.15 | $0.15 (1.69%) | $0.15 | $0.15 | 10.97 K | $124.00 M |
| 05/14/2025 | $0.15 | $0.14 (-6.67%) | $0.15 | $0.14 | 5.34 K | $127.89 M |
| 05/13/2025 | $0.14 | $0.14 (-2.33%) | $0.14 | $0.14 | 847 | $136.33 M |
| 05/12/2025 | $0.15 | $0.14 (-5.02%) | $0.15 | $0.13 | 24.68 K | $132.11 M |
| 04/30/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 435 | $121.40 M |
| 04/22/2025 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.09 | 3.09 K | $125.30 M |
| 04/16/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 417 | $129.19 M |
| 04/11/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 174 | $124.00 M |
| 04/10/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 6.20 K | $118.48 M |
| 04/03/2025 | $0.13 | $0.11 (-13.65%) | $0.13 | $0.11 | 7.98 K | $120.75 M |
| 04/02/2025 | $0.13 | $0.12 (-10.16%) | $0.14 | $0.12 | 2.67 K | $120.43 M |
| 04/01/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 101 | $118.48 M |
| 03/31/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 212 | $118.15 M |
| 03/27/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 101 | $126.27 M |
| 03/26/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 213 | $124.97 M |
| 03/25/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 111 | $126.27 M |
| 03/24/2025 | $0.11 | $0.11 (-0.27%) | $0.11 | $0.11 | 20.39 K | $127.57 M |
| 03/21/2025 | $0.11 | $0.11 (0%) | $0.13 | $0.11 | 5.82 K | $131.79 M |
| 03/19/2025 | $0.12 | $0.13 (8.33%) | $0.13 | $0.12 | 5.71 K | $130.16 M |
| 03/18/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 134 | $129.19 M |
| 03/17/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 217 | $130.81 M |
| 03/13/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 110 | $121.73 M |
| 03/12/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 287 | $117.83 M |
| 03/11/2025 | $0.14 | $0.11 (-21.43%) | $0.15 | $0.11 | 1.16 K | $122.05 M |
| 03/10/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.09 | 21.98 K | $120.10 M |
| 03/06/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 730 | $118.80 M |
| 03/03/2025 | $0.09 | $0.09 (-0.22%) | $0.09 | $0.09 | 1.24 K | $120.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
