Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 566 | $76.18 M |
| 07/03/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 860 | $70.15 M |
| 07/02/2024 | $0.17 | $0.23 (31.39%) | $0.24 | $0.17 | 1,159 | $80.27 M |
| 07/01/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.22 | 7,026 | $71.66 M |
| 06/28/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 6,950 | $66.06 M |
| 06/27/2024 | $0.24 | $0.24 (0.59%) | $0.25 | $0.23 | 17,880 | $89.73 M |
| 06/26/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 240 | $81.56 M |
| 06/25/2024 | $0.16 | $0.20 (24.78%) | $0.21 | $0.16 | 5,053 | $67.79 M |
| 06/21/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.17 | 8,500 | $59.82 M |
| 06/20/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 132 | $59.18 M |
| 06/17/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 607 | $54.66 M |
| 06/12/2024 | $0.22 | $0.23 (2.32%) | $0.23 | $0.22 | 4,300 | $51.86 M |
| 06/07/2024 | $0.24 | $0.22 (-6.38%) | $0.25 | $0.22 | 7,945 | $53.80 M |
| 05/28/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 289 | $59.18 M |
| 05/21/2024 | $0.22 | $0.21 (-6.78%) | $0.22 | $0.21 | 467 | $50.35 M |
| 04/30/2024 | $0.22 | $0.21 (-5.07%) | $0.22 | $0.21 | 3,209 | $41.10 M |
| 04/05/2024 | $0.28 | $0.27 (-3.5%) | $0.28 | $0.27 | 1,268 | $37.44 M |
