-
5 DAY PERFORMANCE
-0.33% -
1 MONTH PERFORMANCE
-8.72% -
3 MONTH PERFORMANCE
+16.13% -
6 MONTH PERFORMANCE
-56.10% -
YEAR-TO-DATE PERFORMANCE
-35.06% -
1 YEAR PERFORMANCE
-14.29%
EUDA Health Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $0.09 | $0.09 (0.11%) | $0.09 | $0.09 | 1,180 | $95.07 M |
| 11/11/2024 | $0.11 | $0.12 (9.09%) | $0.12 | $0.11 | 422 | $94.63 M |
| 10/29/2024 | $0.09 | $0.09 (-0.96%) | $0.09 | $0.09 | 1,122 | $97.91 M |
| 10/28/2024 | $0.09 | $0.09 (2.66%) | $0.10 | $0.09 | 1,891 | $102.43 M |
| 10/25/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 140 | $101.14 M |
| 10/24/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 2,893 | $100.71 M |
| 10/23/2024 | $0.09 | $0.10 (6.59%) | $0.14 | $0.09 | 7,329 | $95.76 M |
| 10/22/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,399 | $94.68 M |
| 10/21/2024 | $0.11 | $0.08 (-25%) | $0.11 | $0.08 | 34,049 | $91.46 M |
| 10/18/2024 | $0.11 | $0.09 (-17.73%) | $0.11 | $0.09 | 4,293 | $89.73 M |
| 10/17/2024 | $0.10 | $0.11 (10.22%) | $0.11 | $0.10 | 41,742 | $96.84 M |
| 10/15/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 109 | $85.22 M |
| 10/14/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 108 | $83.92 M |
| 10/11/2024 | $0.10 | $0.07 (-27.58%) | $0.10 | $0.07 | 7,235 | $82.42 M |
| 10/08/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 138 | $83.28 M |
| 10/07/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 173 | $83.92 M |
| 10/04/2024 | $0.11 | $0.07 (-36.3%) | $0.11 | $0.07 | 1,331 | $82.85 M |
| 10/03/2024 | $0.07 | $0.07 (0.14%) | $0.09 | $0.07 | 3,909 | $83.28 M |
| 10/01/2024 | $0.11 | $0.07 (-34.94%) | $0.11 | $0.07 | 3,052 | $87.58 M |
| 09/26/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,711 | $87.37 M |
| 09/25/2024 | $0.07 | $0.07 (0.14%) | $0.07 | $0.07 | 538 | $82.63 M |
| 09/24/2024 | $0.06 | $0.07 (14.19%) | $0.07 | $0.06 | 19,121 | $85.65 M |
| 09/23/2024 | $0.06 | $0.06 (1.25%) | $0.07 | $0.06 | 3,005 | $81.34 M |
| 09/20/2024 | $0.07 | $0.08 (23.66%) | $0.15 | $0.06 | 73,805 | $77.47 M |
| 09/19/2024 | $0.07 | $0.06 (-13.61%) | $0.08 | $0.05 | 62,726 | $73.81 M |
| 09/18/2024 | $0.07 | $0.07 (-4.49%) | $0.07 | $0.07 | 14,865 | $78.33 M |
| 09/17/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 134 | $69.72 M |
| 09/16/2024 | $0.08 | $0.07 (-4.93%) | $0.08 | $0.07 | 1,637 | $65.42 M |
| 09/13/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 3,999 | $73.38 M |
| 09/12/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.08 | 3,588 | $81.99 M |
| 09/11/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 828 | $81.99 M |
| 09/10/2024 | $0.10 | $0.08 (-17.23%) | $0.10 | $0.08 | 540 | $77.04 M |
| 09/09/2024 | $0.09 | $0.09 (2.86%) | $0.09 | $0.08 | 13,854 | $69.29 M |
| 09/06/2024 | $0.08 | $0.11 (30.76%) | $0.11 | $0.08 | 3,064 | $64.13 M |
| 09/03/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1,853 | $98.13 M |
| 08/30/2024 | $0.07 | $0.11 (54.93%) | $0.11 | $0.07 | 7,373 | $106.09 M |
| 08/29/2024 | $0.12 | $0.10 (-14.78%) | $0.12 | $0.10 | 11,470 | $100.71 M |
| 08/28/2024 | $0.11 | $0.12 (8.73%) | $0.12 | $0.11 | 6,919 | $106.30 M |
| 08/27/2024 | $0.14 | $0.11 (-21.43%) | $0.21 | $0.10 | 81,008 | $100.28 M |
| 08/26/2024 | $0.12 | $0.13 (12.18%) | $0.13 | $0.12 | 2,865 | $100.49 M |
| 08/23/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 825 | $97.48 M |