• SPX
  • $5,704.45
  • -0.16 %
  • -$9.19
  • DJI
  • $42,101.68
  • 0.18 %
  • $76.49
  • N225
  • $37,723.91
  • 1.53 %
  • $568.58
  • FTSE
  • $8,229.99
  • -1.19 %
  • -$98.73
  • IXIC
  • $17,971.76
  • -0.23 %
  • -$42.22
EUDA Health Holdings Limited (EUDAW) Charts

EUDA Health Holdings Limited (EUDAW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.06

-$0

(-0.5%)

Day's range
$0.06
Day's range
$0.07
  • 5 DAY PERFORMANCE

    -25.00%
  • 1 MONTH PERFORMANCE

    -44.44%
  • 3 MONTH PERFORMANCE

    -61.29%
  • 6 MONTH PERFORMANCE

    -77.78%
  • YEAR-TO-DATE PERFORMANCE

    -56.71%
  • 1 YEAR PERFORMANCE

    +0.00%

EUDA Health Holdings Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/20/2024 $0.07 $0.06   (-7.83%) $0.07 $0.06 11,019 $77.68 M
09/19/2024 $0.07 $0.06   (-13.61%) $0.08 $0.05 62,726 $73.81 M
09/18/2024 $0.07 $0.07   (-4.49%) $0.07 $0.07 14,865 $78.33 M
09/17/2024 $0.07 $0.07   (0%) $0.07 $0.07 134 $69.72 M
09/16/2024 $0.08 $0.07   (-4.93%) $0.08 $0.07 1,637 $65.42 M
09/13/2024 $0.08 $0.08   (0%) $0.08 $0.08 3,999 $73.38 M
09/12/2024 $0.09 $0.09   (0%) $0.09 $0.08 3,588 $81.99 M
09/11/2024 $0.09 $0.09   (0%) $0.09 $0.09 828 $81.99 M
09/10/2024 $0.10 $0.08   (-17.23%) $0.10 $0.08 540 $77.04 M
09/09/2024 $0.09 $0.09   (2.86%) $0.09 $0.08 13,854 $69.29 M
09/06/2024 $0.08 $0.11   (30.76%) $0.11 $0.08 3,064 $64.13 M
09/03/2024 $0.11 $0.11   (0%) $0.11 $0.11 1,853 $98.13 M
08/30/2024 $0.07 $0.11   (54.93%) $0.11 $0.07 7,373 $106.09 M
08/29/2024 $0.12 $0.10   (-14.78%) $0.12 $0.10 11,470 $100.71 M
08/28/2024 $0.11 $0.12   (8.73%) $0.12 $0.11 6,919 $106.30 M
08/27/2024 $0.14 $0.11   (-21.43%) $0.21 $0.10 81,008 $100.28 M
08/26/2024 $0.12 $0.13   (12.18%) $0.13 $0.12 2,865 $100.49 M
08/23/2024 $0.08 $0.08   (0%) $0.08 $0.08 825 $97.48 M
08/22/2024 $0.11 $0.11   (1.11%) $0.12 $0.07 20,676 $98.77 M
08/21/2024 $0.11 $0.11   (-1.82%) $0.11 $0.11 1,601 $101.57 M
08/20/2024 $0.10 $0.11   (6.93%) $0.14 $0.10 147,255 $95.33 M
08/19/2024 $0.13 $0.10   (-18%) $0.15 $0.10 35,513 $97.05 M
08/16/2024 $0.21 $0.16   (-21.57%) $0.21 $0.16 283 $99.20 M
08/15/2024 $0.20 $0.20   (0%) $0.20 $0.20 684 $97.05 M
08/14/2024 $0.14 $0.16   (13.43%) $0.16 $0.14 1,456 $94.47 M
08/09/2024 $0.11 $0.11   (0%) $0.11 $0.11 68,203 $95.98 M
08/08/2024 $0.11 $0.11   (2.33%) $0.11 $0.11 24,776 $87.15 M
08/07/2024 $0.11 $0.11   (0%) $0.11 $0.11 1,000 $82.85 M
08/06/2024 $0.11 $0.12   (6.92%) $0.14 $0.10 13,648 $82.85 M
08/05/2024 $0.11 $0.11   (0%) $0.11 $0.11 2,698 $79.84 M
07/29/2024 $0.13 $0.13   (-0.08%) $0.13 $0.13 10,104 $77.25 M
07/26/2024 $0.13 $0.13   (-0.99%) $0.13 $0.13 2,306 $77.04 M
07/25/2024 $0.14 $0.13   (-3.64%) $0.15 $0.12 29,587 $83.28 M
07/23/2024 $0.15 $0.13   (-13.11%) $0.15 $0.13 93,110 $85.00 M
07/22/2024 $0.15 $0.14   (-5.74%) $0.15 $0.11 52,808 $85.86 M
07/18/2024 $0.15 $0.15   (0%) $0.15 $0.15 537 $84.57 M
07/15/2024 $0.18 $0.21   (15.59%) $0.23 $0.18 7,740 $82.20 M
07/12/2024 $0.22 $0.22   (-2.27%) $0.22 $0.22 1,341 $85.86 M
07/05/2024 $0.22 $0.22   (-2.27%) $0.22 $0.22 666 $80.91 M
07/03/2024 $0.22 $0.22   (0%) $0.22 $0.22 860 $70.15 M
07/02/2024 $0.17 $0.23   (31.39%) $0.24 $0.17 1,159 $80.27 M
07/01/2024 $0.23 $0.23   (0%) $0.23 $0.22 7,026 $71.66 M
06/28/2024 $0.24 $0.24   (0%) $0.24 $0.24 6,950 $66.06 M
06/27/2024 $0.24 $0.24   (0.59%) $0.25 $0.23 17,880 $89.73 M
06/26/2024 $0.22 $0.22   (0%) $0.22 $0.22 240 $81.56 M
06/25/2024 $0.16 $0.20   (24.78%) $0.21 $0.16 5,053 $67.79 M
06/21/2024 $0.19 $0.19   (0%) $0.19 $0.17 8,500 $59.82 M
06/20/2024 $0.16 $0.16   (0%) $0.16 $0.16 132 $59.18 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.