5 DAY PERFORMANCE
+18.18%
1 MONTH PERFORMANCE
+0.15%
3 MONTH PERFORMANCE
-3.70%
6 MONTH PERFORMANCE
+18.18%
YEAR-TO-DATE PERFORMANCE
-11.86%
1 YEAR PERFORMANCE
+20.93%
EUDA Health Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 919 | |
| 08/12/2025 | $0.12 | $0.12 (2.13%) | $0.12 | $0.11 | 6.34 K | $84.07 M |
| 08/11/2025 | $0.11 | $0.11 (0%) | $0.12 | $0.10 | 8.54 K | $81.80 M |
| 08/08/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 126 | $84.72 M |
| 08/07/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 21 | $91.86 M |
| 08/06/2025 | $0.15 | $0.14 (-5.1%) | $0.15 | $0.13 | 1.62 K | $97.38 M |
| 08/05/2025 | $0.10 | $0.10 (0.69%) | $0.15 | $0.10 | 1.62 K | $99.00 M |
| 08/04/2025 | $0.09 | $0.14 (55.74%) | $0.15 | $0.09 | 1.75 K | $98.35 M |
| 08/01/2025 | $0.09 | $0.09 (0.78%) | $0.09 | $0.09 | 21 | $102.90 M |
| 07/31/2025 | $0.11 | $0.14 (27.27%) | $0.15 | $0.11 | 12.20 K | $99.98 M |
| 07/30/2025 | $0.10 | $0.11 (9.72%) | $0.11 | $0.10 | 7.42 K | $106.14 M |
| 07/29/2025 | $0.10 | $0.09 (-10%) | $0.11 | $0.09 | 2.16 K | $106.47 M |
| 07/28/2025 | $0.08 | $0.12 (56.99%) | $0.12 | $0.08 | 6.98 K | $107.12 M |
| 07/25/2025 | $0.13 | $0.10 (-21.68%) | $0.13 | $0.08 | 21.54 K | $103.22 M |
| 07/24/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1.23 K | $101.28 M |
| 07/23/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 307 | $100.30 M |
| 07/22/2025 | $0.10 | $0.10 (-0.99%) | $0.12 | $0.10 | 7 | $98.03 M |
| 07/21/2025 | $0.09 | $0.10 (10.4%) | $0.11 | $0.09 | 1.62 K | $100.30 M |
| 07/18/2025 | $0.11 | $0.11 (0%) | $0.13 | $0.11 | 1.64 K | $102.25 M |
| 07/17/2025 | $0.10 | $0.09 (-8.9%) | $0.15 | $0.08 | 17.44 K | $102.57 M |
| 07/16/2025 | $0.09 | $0.11 (17.46%) | $0.40 | $0.08 | 148.42 K | $105.50 M |
| 07/15/2025 | $0.11 | $0.10 (-9.12%) | $0.15 | $0.10 | 5.11 K | $104.85 M |
| 07/14/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 417 | $106.79 M |
| 07/11/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 2.60 K | $107.12 M |
| 07/10/2025 | $0.08 | $0.10 (25.15%) | $0.15 | $0.08 | 10.09 K | $104.20 M |
| 07/09/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 111 | $103.22 M |
| 07/08/2025 | $0.14 | $0.14 (0.72%) | $0.14 | $0.08 | 4.70 K | $108.74 M |
| 07/07/2025 | $0.15 | $0.11 (-26%) | $0.18 | $0.09 | 28.30 K | $108.09 M |
| 07/03/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 265 | $109.71 M |
| 07/02/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1 | $114.26 M |
| 07/01/2025 | $0.13 | $0.13 (0.23%) | $0.13 | $0.13 | 373 | $111.01 M |
| 06/30/2025 | $0.13 | $0.13 (0.23%) | $0.13 | $0.13 | 2.72 K | $116.21 M |
| 06/27/2025 | $0.12 | $0.13 (8.54%) | $0.13 | $0.12 | 1.00 K | $111.34 M |
| 06/26/2025 | $0.14 | $0.14 (0%) | $0.15 | $0.14 | 394 | $116.21 M |
| 06/24/2025 | $0.09 | $0.13 (38.63%) | $0.13 | $0.09 | 30 | $121.40 M |
| 06/23/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 10 | $116.21 M |
| 06/20/2025 | $0.11 | $0.14 (29.37%) | $0.14 | $0.11 | 17.62 K | $120.75 M |
| 06/18/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 44 | $121.08 M |
| 06/17/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 17.62 K | $117.18 M |
| 06/16/2025 | $0.14 | $0.12 (-19.14%) | $0.18 | $0.09 | 17.62 K | $116.86 M |
| 06/13/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 234 | $120.43 M |
| 06/06/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1 | $111.66 M |
| 06/05/2025 | $0.14 | $0.15 (2.11%) | $0.15 | $0.14 | 7.60 K | $108.74 M |
| 06/04/2025 | $0.15 | $0.15 (-1.69%) | $0.15 | $0.14 | 10.79 K | $103.22 M |
| 06/03/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 162 | $107.77 M |
| 06/02/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 106 | $118.80 M |
| 05/29/2025 | $0.14 | $0.15 (5.64%) | $0.15 | $0.14 | 13.32 K | $111.66 M |
| 05/28/2025 | $0.15 | $0.14 (-5.08%) | $0.15 | $0.13 | 17.37 K | $115.56 M |
| 05/27/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 4.73 K | $117.18 M |
| 05/23/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 4 | $122.05 M |
| 05/20/2025 | $0.14 | $0.12 (-15.86%) | $0.14 | $0.12 | 1.08 K | $126.27 M |
| 05/19/2025 | $0.15 | $0.15 (0.33%) | $0.15 | $0.15 | 16.80 K | $125.94 M |
| 05/16/2025 | $0.15 | $0.15 (1.69%) | $0.15 | $0.15 | 10.97 K | $124.00 M |
| 05/14/2025 | $0.15 | $0.14 (-6.67%) | $0.15 | $0.14 | 5.34 K | $127.89 M |
| 05/13/2025 | $0.14 | $0.14 (-2.33%) | $0.14 | $0.14 | 847 | $136.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
