5 DAY PERFORMANCE
-5.59%
1 MONTH PERFORMANCE
+0.90%
3 MONTH PERFORMANCE
-11.52%
6 MONTH PERFORMANCE
-24.89%
YEAR-TO-DATE PERFORMANCE
-24.38%
1 YEAR PERFORMANCE
-10.11%
EUDA Health Holdings Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $3.51 | $3.38 (-3.7%) | $3.51 | $3.35 | 55.40 K | $109.71 M |
07/02/2025 | $3.44 | $3.52 (2.33%) | $3.60 | $3.44 | 105.43 K | $114.26 M |
07/01/2025 | $3.47 | $3.42 (-1.44%) | $3.51 | $3.35 | 102.30 K | $111.01 M |
06/30/2025 | $3.55 | $3.58 (0.85%) | $3.73 | $3.55 | 100.23 K | $116.21 M |
06/27/2025 | $3.50 | $3.43 (-2%) | $3.50 | $3.40 | 104.20 K | $111.34 M |
06/26/2025 | $3.71 | $3.58 (-3.5%) | $3.71 | $3.56 | 105.41 K | $116.21 M |
06/25/2025 | $3.74 | $3.66 (-2.14%) | $3.74 | $3.58 | 103.52 K | $118.80 M |
06/24/2025 | $3.55 | $3.74 (5.35%) | $3.75 | $3.55 | 103.70 K | $121.40 M |
06/23/2025 | $3.52 | $3.58 (1.7%) | $3.64 | $3.52 | 103.10 K | $116.21 M |
06/20/2025 | $3.64 | $3.72 (2.2%) | $3.76 | $3.63 | 101.00 K | $120.75 M |
06/18/2025 | $3.62 | $3.73 (3.04%) | $3.80 | $3.62 | 102.12 K | $121.08 M |
06/17/2025 | $3.66 | $3.61 (-1.37%) | $3.83 | $3.59 | 106.10 K | $117.18 M |
06/16/2025 | $3.71 | $3.60 (-2.96%) | $3.71 | $3.60 | 101.50 K | $116.86 M |
06/13/2025 | $3.51 | $3.71 (5.7%) | $3.71 | $3.48 | 100.20 K | $120.43 M |
06/12/2025 | $3.27 | $3.38 (3.36%) | $3.53 | $3.27 | 101.42 K | $109.71 M |
06/11/2025 | $3.30 | $3.42 (3.64%) | $3.48 | $3.30 | 102.63 K | $111.01 M |
06/10/2025 | $3.38 | $3.33 (-1.48%) | $3.46 | $3.30 | 82.94 K | $108.09 M |
06/09/2025 | $3.49 | $3.36 (-3.72%) | $3.70 | $3.34 | 46.80 K | $109.07 M |
06/06/2025 | $3.31 | $3.44 (3.93%) | $3.58 | $3.31 | 40.61 K | $111.66 M |
06/05/2025 | $3.29 | $3.35 (1.82%) | $3.47 | $3.16 | 47.71 K | $108.74 M |
06/04/2025 | $3.39 | $3.18 (-6.19%) | $3.39 | $3.15 | 37.40 K | $103.22 M |
06/03/2025 | $3.34 | $3.32 (-0.6%) | $3.71 | $3.32 | 45.15 K | $107.77 M |
06/02/2025 | $3.54 | $3.66 (3.39%) | $3.79 | $3.31 | 37.70 K | $118.80 M |
05/30/2025 | $3.52 | $3.65 (3.69%) | $3.72 | $3.36 | 36.22 K | $118.48 M |
05/29/2025 | $3.68 | $3.44 (-6.52%) | $3.68 | $3.40 | 59.70 K | $111.66 M |
05/28/2025 | $3.55 | $3.56 (0.28%) | $3.80 | $3.55 | 56.83 K | $115.56 M |
05/27/2025 | $3.76 | $3.61 (-3.99%) | $3.77 | $3.61 | 37.30 K | $117.18 M |
05/23/2025 | $3.67 | $3.76 (2.45%) | $3.87 | $3.67 | 44.10 K | $122.05 M |
05/22/2025 | $3.80 | $3.67 (-3.42%) | $3.80 | $3.62 | 37.20 K | $119.13 M |
05/21/2025 | $3.91 | $3.80 (-2.81%) | $3.95 | $3.71 | 42.75 K | $123.35 M |
05/20/2025 | $3.73 | $3.89 (4.29%) | $4.10 | $3.73 | 85.10 K | $126.27 M |
05/19/2025 | $3.95 | $3.88 (-1.77%) | $4.01 | $3.77 | 62.31 K | $125.94 M |
05/16/2025 | $3.72 | $3.82 (2.69%) | $4.00 | $3.72 | 58.80 K | $124.00 M |
05/15/2025 | $3.88 | $3.95 (1.8%) | $3.95 | $3.80 | 80.30 K | $128.22 M |
05/14/2025 | $4.14 | $3.94 (-4.83%) | $4.20 | $3.91 | 97.80 K | $127.89 M |
05/13/2025 | $3.79 | $4.20 (10.82%) | $4.25 | $3.79 | 66.64 K | $136.33 M |
05/12/2025 | $3.88 | $4.07 (4.9%) | $4.14 | $3.88 | 110.30 K | $132.11 M |
05/09/2025 | $3.95 | $3.88 (-1.77%) | $3.99 | $3.88 | 105.42 K | $125.94 M |
05/08/2025 | $3.82 | $3.93 (2.88%) | $3.95 | $3.76 | 106.25 K | $127.57 M |
05/07/2025 | $3.75 | $3.73 (-0.53%) | $3.80 | $3.66 | 107.34 K | $121.08 M |
05/06/2025 | $3.72 | $3.74 (0.54%) | $3.85 | $3.72 | 102.33 K | $121.40 M |
05/05/2025 | $3.73 | $3.80 (1.88%) | $3.90 | $3.71 | 102.91 K | $123.35 M |
05/02/2025 | $3.83 | $3.92 (2.35%) | $3.97 | $3.69 | 133.23 K | $127.24 M |
05/01/2025 | $3.67 | $3.69 (0.54%) | $3.76 | $3.65 | 109.91 K | $119.78 M |
04/30/2025 | $3.78 | $3.74 (-1.06%) | $3.87 | $3.72 | 111.10 K | $121.40 M |
04/29/2025 | $3.80 | $3.81 (0.26%) | $3.86 | $3.75 | 104.93 K | $123.67 M |
04/28/2025 | $3.75 | $3.74 (-0.27%) | $3.85 | $3.70 | 108.20 K | $121.40 M |
04/25/2025 | $3.82 | $3.83 (0.26%) | $3.86 | $3.72 | 103.80 K | $124.32 M |
04/24/2025 | $3.82 | $3.72 (-2.62%) | $3.85 | $3.67 | 108.10 K | $120.75 M |
04/23/2025 | $3.99 | $3.90 (-2.26%) | $4.09 | $3.82 | 114.70 K | $126.59 M |
04/22/2025 | $4.02 | $3.86 (-3.98%) | $4.15 | $3.86 | 130.32 K | $125.30 M |
04/21/2025 | $4.04 | $3.97 (-1.73%) | $4.21 | $3.97 | 103.00 K | $128.87 M |
04/17/2025 | $4.00 | $4.04 (1%) | $4.13 | $3.99 | 106.86 K | $131.14 M |
04/16/2025 | $4.00 | $3.98 (-0.5%) | $4.10 | $3.80 | 105.40 K | $129.19 M |
04/15/2025 | $4.09 | $3.81 (-6.85%) | $4.10 | $3.81 | 104.10 K | $123.67 M |
04/14/2025 | $3.83 | $4.10 (7.05%) | $4.10 | $3.75 | 102.33 K | $133.09 M |
04/11/2025 | $3.60 | $3.82 (6.11%) | $3.84 | $3.60 | 101.62 K | $124.00 M |
04/10/2025 | $3.53 | $3.65 (3.4%) | $3.70 | $3.50 | 105.10 K | $118.48 M |
04/09/2025 | $3.40 | $3.51 (3.24%) | $3.63 | $3.40 | 112.90 K | $113.93 M |
04/08/2025 | $3.56 | $3.63 (1.97%) | $3.70 | $3.50 | 111.20 K | $117.83 M |
04/07/2025 | $3.68 | $3.55 (-3.53%) | $3.88 | $3.55 | 105.93 K | $115.23 M |