5 DAY PERFORMANCE
-18.71%
1 MONTH PERFORMANCE
-46.15%
3 MONTH PERFORMANCE
-38.54%
6 MONTH PERFORMANCE
-61.47%
YEAR-TO-DATE PERFORMANCE
-45.45%
1 YEAR PERFORMANCE
-65.10%
EUDA Health Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $1.32 | $1.25 (-5.3%) | $1.37 | $1.25 | 110.01 K | $46.45 M |
| 01/29/2026 | $1.30 | $1.31 (0.77%) | $1.39 | $1.27 | 191.80 K | $48.68 M |
| 01/28/2026 | $1.50 | $1.30 (-13.33%) | $1.53 | $1.26 | 341.09 K | $48.31 M |
| 01/27/2026 | $1.44 | $1.40 (-2.78%) | $1.57 | $1.39 | 217.82 K | $52.02 M |
| 01/26/2026 | $1.54 | $1.40 (-9.09%) | $1.54 | $1.40 | 107.73 K | $52.02 M |
| 01/23/2026 | $1.57 | $1.55 (-1.27%) | $1.58 | $1.40 | 113.05 K | $57.60 M |
| 01/22/2026 | $1.68 | $1.59 (-5.36%) | $1.77 | $1.50 | 180.09 K | $59.08 M |
| 01/21/2026 | $1.67 | $1.64 (-1.8%) | $1.77 | $1.63 | 90.61 K | $60.94 M |
| 01/20/2026 | $1.85 | $1.69 (-8.65%) | $1.92 | $1.66 | 128.90 K | $62.80 M |
| 01/16/2026 | $1.86 | $1.85 (-0.54%) | $2.09 | $1.76 | 89.90 K | $68.74 M |
| 01/15/2026 | $1.95 | $1.83 (-6.15%) | $2.02 | $1.80 | 139.30 K | $68.00 M |
| 01/14/2026 | $2.18 | $1.91 (-12.39%) | $2.26 | $1.83 | 149.23 K | $70.97 M |
| 01/13/2026 | $2.45 | $2.10 (-14.29%) | $2.98 | $2.02 | 8.62 M | $78.03 M |
| 01/12/2026 | $2.30 | $2.44 (6.09%) | $2.52 | $2.30 | 153.77 K | $90.67 M |
| 01/09/2026 | $2.30 | $2.31 (0.43%) | $2.44 | $2.27 | 37.73 K | $85.84 M |
| 01/08/2026 | $2.51 | $2.26 (-9.96%) | $2.51 | $2.26 | 96.39 K | $83.98 M |
| 01/07/2026 | $2.46 | $2.41 (-2.03%) | $2.95 | $2.28 | 5.61 M | $89.55 M |
| 01/06/2026 | $2.44 | $2.28 (-6.56%) | $2.44 | $2.24 | 65.77 K | $84.72 M |
| 01/05/2026 | $2.42 | $2.29 (-5.37%) | $2.59 | $2.29 | 72.34 K | $85.09 M |
| 01/02/2026 | $2.25 | $2.46 (9.33%) | $2.52 | $2.25 | 58.70 K | $91.41 M |
| 12/31/2025 | $2.33 | $2.31 (-0.86%) | $2.40 | $2.13 | 54.90 K | $85.84 M |
| 12/30/2025 | $2.70 | $2.34 (-13.33%) | $2.70 | $2.24 | 175.04 K | $86.95 M |
| 12/29/2025 | $2.50 | $2.34 (-6.4%) | $2.64 | $2.25 | 150.67 K | $86.95 M |
| 12/26/2025 | $2.90 | $2.45 (-15.52%) | $2.90 | $2.26 | 575.20 K | $91.04 M |
| 12/24/2025 | $2.19 | $2.77 (26.48%) | $2.96 | $2.19 | 4.90 M | $102.93 M |
| 12/23/2025 | $1.39 | $1.92 (38.13%) | $2.19 | $1.39 | 5.13 M | $71.34 M |
| 12/22/2025 | $2.80 | $1.36 (-51.43%) | $2.80 | $1.21 | 1.50 M | $50.54 M |
| 12/19/2025 | $2.64 | $2.80 (6.06%) | $2.85 | $2.57 | 27.00 K | $104.04 M |
| 12/18/2025 | $2.89 | $2.64 (-8.65%) | $2.89 | $2.59 | 56.10 K | $98.10 M |
| 12/17/2025 | $2.47 | $2.62 (6.07%) | $2.78 | $2.46 | 55.97 K | $97.35 M |
| 12/16/2025 | $2.20 | $2.40 (9.09%) | $2.46 | $2.20 | 17.72 K | $89.18 M |
| 12/15/2025 | $2.28 | $2.26 (-0.88%) | $2.47 | $2.26 | 35.20 K | $83.98 M |
| 12/12/2025 | $2.24 | $2.30 (2.68%) | $2.38 | $2.13 | 43.10 K | $85.46 M |
| 12/11/2025 | $2.29 | $2.26 (-1.31%) | $2.68 | $2.01 | 126.80 K | $83.98 M |
| 12/10/2025 | $2.47 | $2.13 (-13.77%) | $2.70 | $2.10 | 98.70 K | $79.15 M |
| 12/09/2025 | $2.96 | $2.27 (-23.31%) | $2.96 | $2.23 | 194.93 K | $84.35 M |
| 12/08/2025 | $2.68 | $2.95 (10.07%) | $2.99 | $2.68 | 23.84 K | $109.62 M |
| 12/05/2025 | $3.13 | $2.72 (-13.1%) | $3.21 | $2.72 | 44.84 K | $101.07 M |
| 12/04/2025 | $2.83 | $2.90 (2.47%) | $3.00 | $2.83 | 16.05 K | $107.76 M |
| 12/03/2025 | $3.00 | $2.86 (-4.67%) | $3.10 | $2.86 | 26.55 K | $106.27 M |
| 12/02/2025 | $3.29 | $3.10 (-5.78%) | $3.29 | $3.00 | 34.80 K | $115.19 M |
| 12/01/2025 | $3.19 | $3.17 (-0.63%) | $3.28 | $3.00 | 61.73 K | $117.79 M |
| 11/28/2025 | $2.99 | $3.12 (4.35%) | $3.40 | $2.94 | 55.60 K | $115.93 M |
| 11/26/2025 | $2.83 | $2.88 (1.77%) | $2.94 | $2.81 | 9.80 K | $107.02 M |
| 11/25/2025 | $2.91 | $2.89 (-0.69%) | $2.91 | $2.89 | 939 | $107.39 M |
| 11/24/2025 | $2.93 | $2.88 (-1.71%) | $3.05 | $2.63 | 17.20 K | $107.02 M |
| 11/21/2025 | $2.76 | $2.83 (2.54%) | $3.04 | $2.70 | 36.92 K | $105.16 M |
| 11/20/2025 | $2.92 | $2.83 (-3.08%) | $2.99 | $2.83 | 9.65 K | $105.16 M |
| 11/19/2025 | $2.69 | $2.92 (8.55%) | $2.92 | $2.62 | 35.80 K | $108.50 M |
| 11/18/2025 | $2.78 | $2.62 (-5.76%) | $2.82 | $2.60 | 43.34 K | $97.35 M |
| 11/17/2025 | $2.98 | $2.77 (-7.05%) | $3.02 | $2.73 | 24.84 K | $102.93 M |
| 11/14/2025 | $3.08 | $2.96 (-3.9%) | $3.10 | $2.90 | 20.33 K | $109.99 M |
| 11/13/2025 | $3.02 | $3.03 (0.33%) | $3.04 | $2.82 | 41.25 K | $112.59 M |
| 11/12/2025 | $3.18 | $2.95 (-7.23%) | $3.19 | $2.95 | 22.66 K | $109.62 M |
| 11/11/2025 | $3.17 | $3.13 (-1.26%) | $3.32 | $3.13 | 17.90 K | $116.31 M |
| 11/10/2025 | $3.50 | $3.05 (-12.86%) | $3.50 | $3.00 | 77.70 K | $113.33 M |
| 11/07/2025 | $3.04 | $3.43 (12.83%) | $3.56 | $3.04 | 139.15 K | $127.45 M |
| 11/06/2025 | $3.16 | $3.02 (-4.43%) | $3.17 | $2.80 | 124.50 K | $112.22 M |
| 11/05/2025 | $2.52 | $3.19 (26.59%) | $3.19 | $2.47 | 156.58 K | $118.53 M |
| 11/04/2025 | $2.36 | $2.41 (2.12%) | $2.44 | $2.30 | 13.00 K | $89.55 M |
| 11/03/2025 | $2.13 | $2.37 (11.27%) | $2.51 | $1.90 | 129.81 K | $88.07 M |
| 10/31/2025 | $2.05 | $2.10 (2.44%) | $2.13 | $2.02 | 28.09 K | $78.03 M |
| 10/30/2025 | $2.07 | $2.05 (-0.97%) | $2.14 | $2.02 | 22.02 K | $76.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
