• SPX
  • $5,471.05
  • 1.16 %
  • $62.63
  • DJI
  • $40,829.59
  • 1.2 %
  • $484.18
  • N225
  • $36,285.53
  • 0.19 %
  • $69.85
  • FTSE
  • $8,270.84
  • 1.09 %
  • $89.37
  • IXIC
  • $16,884.60
  • 1.16 %
  • $193.77
EUDA Health Holdings Limited (EUDA) Charts

EUDA Health Holdings Limited (EUDA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.22

$0.24

(7.95%)

Day's range
$3
Day's range
$3.31
  • 5 DAY PERFORMANCE

    -13.90%
  • 1 MONTH PERFORMANCE

    -27.80%
  • 3 MONTH PERFORMANCE

    +28.80%
  • 6 MONTH PERFORMANCE

    +166.12%
  • YEAR-TO-DATE PERFORMANCE

    +125.17%
  • 1 YEAR PERFORMANCE

    +113.25%

EUDA Health Holdings Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/09/2024 $3.00 $3.22   (7.33%) $3.31 $3.00 29,821 $69.29 M
09/06/2024 $3.67 $2.98   (-18.8%) $3.67 $2.92 101,600 $64.13 M
09/05/2024 $4.42 $3.74   (-15.38%) $4.42 $3.65 73,410 $80.48 M
09/04/2024 $4.58 $4.42   (-3.49%) $4.70 $4.42 97,535 $95.11 M
09/03/2024 $4.93 $4.56   (-7.51%) $4.93 $4.45 73,607 $98.13 M
08/30/2024 $4.60 $4.93   (7.17%) $4.96 $4.60 54,400 $106.09 M
08/29/2024 $4.91 $4.68   (-4.68%) $4.91 $4.65 55,240 $100.71 M
08/28/2024 $4.70 $4.94   (5.11%) $4.97 $4.60 65,054 $106.30 M
08/27/2024 $4.71 $4.66   (-1.06%) $4.80 $4.60 51,128 $100.28 M
08/26/2024 $4.61 $4.67   (1.3%) $4.76 $4.46 60,242 $100.49 M
08/23/2024 $4.60 $4.53   (-1.52%) $4.69 $4.44 50,700 $97.48 M
08/22/2024 $4.72 $4.59   (-2.75%) $4.72 $4.35 50,300 $98.77 M
08/21/2024 $4.45 $4.72   (6.07%) $4.72 $4.37 51,500 $101.57 M
08/20/2024 $4.54 $4.43   (-2.42%) $4.60 $4.30 59,300 $95.33 M
08/19/2024 $4.65 $4.51   (-3.01%) $4.80 $4.50 50,400 $97.05 M
08/16/2024 $4.54 $4.61   (1.54%) $4.63 $4.47 68,000 $99.20 M
08/15/2024 $4.46 $4.51   (1.12%) $4.58 $4.43 56,320 $97.05 M
08/14/2024 $4.36 $4.39   (0.69%) $4.65 $4.36 88,500 $94.47 M
08/13/2024 $4.35 $4.36   (0.23%) $4.48 $4.30 20,800 $93.82 M
08/12/2024 $4.45 $4.41   (-0.9%) $4.50 $4.21 72,409 $94.90 M
08/09/2024 $4.09 $4.46   (9.05%) $4.48 $4.09 119,402 $95.98 M
08/08/2024 $3.85 $4.05   (5.19%) $4.05 $3.79 60,100 $87.15 M
08/07/2024 $3.90 $3.85   (-1.28%) $3.99 $3.80 51,227 $82.85 M
08/06/2024 $3.78 $3.85   (1.85%) $3.87 $3.71 50,705 $82.85 M
08/05/2024 $3.61 $3.71   (2.77%) $3.80 $3.61 52,600 $79.84 M
08/02/2024 $3.66 $3.89   (6.28%) $3.89 $3.66 53,937 $83.71 M
08/01/2024 $3.65 $3.70   (1.37%) $3.94 $3.56 54,732 $79.62 M
07/31/2024 $3.51 $3.62   (3.13%) $3.74 $3.50 52,200 $77.90 M
07/30/2024 $3.64 $3.50   (-3.85%) $3.68 $3.50 88,444 $75.32 M
07/29/2024 $3.52 $3.59   (1.99%) $3.80 $3.50 51,600 $77.25 M
07/26/2024 $3.91 $3.58   (-8.44%) $3.91 $3.51 61,763 $77.04 M
07/25/2024 $3.90 $3.87   (-0.77%) $3.92 $3.74 51,700 $83.28 M
07/24/2024 $3.87 $3.93   (1.55%) $3.97 $3.87 51,400 $84.57 M
07/23/2024 $3.91 $3.95   (1.02%) $3.98 $3.82 57,700 $85.00 M
07/22/2024 $4.00 $3.99   (-0.25%) $4.03 $3.89 53,432 $85.86 M
07/19/2024 $3.94 $4.00   (1.52%) $4.00 $3.80 54,364 $86.08 M
07/18/2024 $3.79 $3.93   (3.69%) $3.93 $3.78 53,212 $84.57 M
07/17/2024 $4.04 $3.85   (-4.7%) $4.04 $3.75 53,918 $82.85 M
07/16/2024 $3.86 $3.85   (-0.26%) $3.94 $3.80 51,762 $82.85 M
07/15/2024 $4.00 $3.82   (-4.5%) $4.01 $3.74 59,413 $82.20 M
07/12/2024 $3.98 $3.99   (0.25%) $4.03 $3.85 50,500 $85.86 M
07/11/2024 $3.66 $3.98   (8.74%) $4.01 $3.66 74,509 $85.65 M
07/10/2024 $3.82 $3.63   (-4.97%) $4.19 $3.60 87,810 $78.11 M
07/09/2024 $3.75 $3.78   (0.8%) $3.95 $3.66 61,267 $81.34 M
07/08/2024 $3.86 $3.65   (-5.44%) $3.92 $3.60 65,646 $78.54 M
07/05/2024 $3.31 $3.76   (13.6%) $3.78 $3.31 48,996 $80.91 M
07/03/2024 $3.75 $3.26   (-13.07%) $3.75 $3.11 39,942 $70.15 M
07/02/2024 $3.27 $3.73   (14.07%) $3.89 $3.26 74,517 $80.27 M
07/01/2024 $3.05 $3.33   (9.18%) $3.39 $3.05 52,680 $71.66 M
06/28/2024 $4.24 $3.07   (-27.59%) $4.44 $3.02 161,741 $66.06 M
06/27/2024 $3.99 $4.17   (4.51%) $4.49 $3.81 236,469 $89.73 M
06/26/2024 $3.20 $3.79   (18.44%) $3.99 $3.19 225,379 $81.56 M
06/25/2024 $3.02 $3.15   (4.3%) $3.30 $2.98 111,276 $67.79 M
06/24/2024 $2.84 $2.91   (2.46%) $2.98 $2.83 55,762 $62.62 M
06/21/2024 $2.80 $2.78   (-0.71%) $2.95 $2.71 61,242 $59.82 M
06/20/2024 $2.73 $2.75   (0.73%) $2.77 $2.52 76,478 $59.18 M
06/18/2024 $2.54 $2.67   (5.12%) $2.70 $2.50 44,644 $57.46 M
06/17/2024 $2.60 $2.54   (-2.31%) $2.60 $2.48 41,464 $54.66 M
06/14/2024 $2.53 $2.52   (-0.4%) $2.55 $2.39 50,152 $54.23 M
06/13/2024 $2.50 $2.50   (0%) $2.59 $2.36 45,345 $53.80 M
06/12/2024 $2.40 $2.41   (0.42%) $2.67 $2.29 70,431 $51.86 M
06/11/2024 $2.42 $2.39   (-1.24%) $2.57 $2.21 56,786 $51.43 M
06/10/2024 $2.51 $2.50   (-0.4%) $2.58 $2.40 44,711 $53.80 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.