5 DAY PERFORMANCE
+5.95%
1 MONTH PERFORMANCE
-47.34%
3 MONTH PERFORMANCE
-68.55%
6 MONTH PERFORMANCE
-56.80%
YEAR-TO-DATE PERFORMANCE
-61.47%
1 YEAR PERFORMANCE
-78.35%
Euda Health Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $0.93 | $0.89 (-4.28%) | $0.93 | $0.89 | 8.80 K | $33.05 M |
| 02/18/2026 | $0.90 | $0.89 (-0.61%) | $1.00 | $0.88 | 16.70 K | $33.24 M |
| 02/17/2026 | $0.88 | $0.89 (1.05%) | $0.98 | $0.88 | 58.30 K | $33.04 M |
| 02/13/2026 | $0.72 | $0.84 (17.09%) | $0.98 | $0.72 | 128.93 K | $31.21 M |
| 02/12/2026 | $0.89 | $0.72 (-18.79%) | $0.98 | $0.71 | 199.01 K | $26.86 M |
| 02/11/2026 | $1.19 | $0.87 (-26.88%) | $1.20 | $0.87 | 368.20 K | $32.33 M |
| 02/10/2026 | $1.20 | $1.21 (0.83%) | $1.25 | $1.19 | 39.24 K | $44.96 M |
| 02/09/2026 | $1.09 | $1.20 (10.09%) | $1.21 | $1.09 | 27.40 K | $44.59 M |
| 02/06/2026 | $1.11 | $1.11 (0%) | $1.14 | $1.05 | 150.70 K | $41.25 M |
| 02/05/2026 | $1.21 | $1.13 (-6.61%) | $1.27 | $1.10 | 136.10 K | $41.99 M |
| 02/04/2026 | $1.18 | $1.21 (2.54%) | $1.24 | $1.18 | 24.01 K | $44.96 M |
| 02/03/2026 | $1.20 | $1.19 (-0.83%) | $1.27 | $1.19 | 47.20 K | $44.22 M |
| 02/02/2026 | $1.30 | $1.20 (-7.69%) | $1.30 | $1.15 | 122.74 K | $44.59 M |
| 01/30/2026 | $1.32 | $1.25 (-5.3%) | $1.37 | $1.25 | 110.60 K | $46.45 M |
| 01/29/2026 | $1.30 | $1.31 (0.77%) | $1.39 | $1.27 | 191.80 K | $48.68 M |
| 01/28/2026 | $1.50 | $1.30 (-13.33%) | $1.53 | $1.26 | 341.09 K | $48.31 M |
| 01/27/2026 | $1.44 | $1.40 (-2.78%) | $1.57 | $1.39 | 217.82 K | $52.02 M |
| 01/26/2026 | $1.54 | $1.40 (-9.09%) | $1.54 | $1.40 | 107.73 K | $52.02 M |
| 01/23/2026 | $1.57 | $1.55 (-1.27%) | $1.58 | $1.40 | 113.05 K | $57.60 M |
| 01/22/2026 | $1.68 | $1.59 (-5.36%) | $1.77 | $1.50 | 180.09 K | $59.08 M |
| 01/21/2026 | $1.67 | $1.64 (-1.8%) | $1.77 | $1.63 | 90.61 K | $60.94 M |
| 01/20/2026 | $1.85 | $1.69 (-8.65%) | $1.92 | $1.66 | 128.90 K | $62.80 M |
| 01/16/2026 | $1.86 | $1.85 (-0.54%) | $2.09 | $1.76 | 89.90 K | $68.74 M |
| 01/15/2026 | $1.95 | $1.83 (-6.15%) | $2.02 | $1.80 | 139.30 K | $68.00 M |
| 01/14/2026 | $2.18 | $1.91 (-12.39%) | $2.26 | $1.83 | 149.23 K | $70.97 M |
| 01/13/2026 | $2.45 | $2.10 (-14.29%) | $2.98 | $2.02 | 8.62 M | $78.03 M |
| 01/12/2026 | $2.30 | $2.44 (6.09%) | $2.52 | $2.30 | 153.77 K | $90.67 M |
| 01/09/2026 | $2.30 | $2.31 (0.43%) | $2.44 | $2.27 | 37.73 K | $85.84 M |
| 01/08/2026 | $2.51 | $2.26 (-9.96%) | $2.51 | $2.26 | 96.39 K | $83.98 M |
| 01/07/2026 | $2.46 | $2.41 (-2.03%) | $2.95 | $2.28 | 5.61 M | $89.55 M |
| 01/06/2026 | $2.44 | $2.28 (-6.56%) | $2.44 | $2.24 | 65.77 K | $84.72 M |
| 01/05/2026 | $2.42 | $2.29 (-5.37%) | $2.59 | $2.29 | 72.34 K | $85.09 M |
| 01/02/2026 | $2.25 | $2.46 (9.33%) | $2.52 | $2.25 | 58.70 K | $91.41 M |
| 12/31/2025 | $2.33 | $2.31 (-0.86%) | $2.40 | $2.13 | 54.90 K | $85.84 M |
| 12/30/2025 | $2.70 | $2.34 (-13.33%) | $2.70 | $2.24 | 175.04 K | $86.95 M |
| 12/29/2025 | $2.50 | $2.34 (-6.4%) | $2.64 | $2.25 | 150.67 K | $86.95 M |
| 12/26/2025 | $2.90 | $2.45 (-15.52%) | $2.90 | $2.26 | 575.20 K | $91.04 M |
| 12/24/2025 | $2.19 | $2.77 (26.48%) | $2.96 | $2.19 | 4.90 M | $102.93 M |
| 12/23/2025 | $1.39 | $1.92 (38.13%) | $2.19 | $1.39 | 5.13 M | $71.34 M |
| 12/22/2025 | $2.80 | $1.36 (-51.43%) | $2.80 | $1.21 | 1.50 M | $50.54 M |
| 12/19/2025 | $2.64 | $2.80 (6.06%) | $2.85 | $2.57 | 27.00 K | $104.04 M |
| 12/18/2025 | $2.89 | $2.64 (-8.65%) | $2.89 | $2.59 | 56.10 K | $98.10 M |
| 12/17/2025 | $2.47 | $2.62 (6.07%) | $2.78 | $2.46 | 55.97 K | $97.35 M |
| 12/16/2025 | $2.20 | $2.40 (9.09%) | $2.46 | $2.20 | 17.72 K | $89.18 M |
| 12/15/2025 | $2.28 | $2.26 (-0.88%) | $2.47 | $2.26 | 35.20 K | $83.98 M |
| 12/12/2025 | $2.24 | $2.30 (2.68%) | $2.38 | $2.13 | 43.10 K | $85.46 M |
| 12/11/2025 | $2.29 | $2.26 (-1.31%) | $2.68 | $2.01 | 126.80 K | $83.98 M |
| 12/10/2025 | $2.47 | $2.13 (-13.77%) | $2.70 | $2.10 | 98.70 K | $79.15 M |
| 12/09/2025 | $2.96 | $2.27 (-23.31%) | $2.96 | $2.23 | 194.93 K | $84.35 M |
| 12/08/2025 | $2.68 | $2.95 (10.07%) | $2.99 | $2.68 | 23.84 K | $109.62 M |
| 12/05/2025 | $3.13 | $2.72 (-13.1%) | $3.21 | $2.72 | 44.84 K | $101.07 M |
| 12/04/2025 | $2.83 | $2.90 (2.47%) | $3.00 | $2.83 | 16.05 K | $107.76 M |
| 12/03/2025 | $3.00 | $2.86 (-4.67%) | $3.10 | $2.86 | 26.55 K | $106.27 M |
| 12/02/2025 | $3.29 | $3.10 (-5.78%) | $3.29 | $3.00 | 34.80 K | $115.19 M |
| 12/01/2025 | $3.19 | $3.17 (-0.63%) | $3.28 | $3.00 | 61.73 K | $117.79 M |
| 11/28/2025 | $2.99 | $3.12 (4.35%) | $3.40 | $2.94 | 55.60 K | $115.93 M |
| 11/26/2025 | $2.83 | $2.88 (1.77%) | $2.94 | $2.81 | 9.80 K | $107.02 M |
| 11/25/2025 | $2.91 | $2.89 (-0.69%) | $2.91 | $2.89 | 939 | $107.39 M |
| 11/24/2025 | $2.93 | $2.88 (-1.71%) | $3.05 | $2.63 | 17.20 K | $107.02 M |
| 11/21/2025 | $2.76 | $2.83 (2.54%) | $3.04 | $2.70 | 36.92 K | $105.16 M |
| 11/20/2025 | $2.92 | $2.83 (-3.08%) | $2.99 | $2.83 | 9.65 K | $105.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
