• SPX
  • $6,000.33
  • 0.46 %
  • $27.23
  • DJI
  • $44,014.35
  • 0.65 %
  • $285.00
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,277.34
  • 0.04 %
  • $7.88
EUDA Health Holdings Limited (EUDA) Charts

EUDA Health Holdings Limited (EUDA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$4.07

-$0.13

(-3.1%)

Day's range
$3.72
Day's range
$4.24
  • 5 DAY PERFORMANCE

    -4.01%
  • 1 MONTH PERFORMANCE

    +5.17%
  • 3 MONTH PERFORMANCE

    +0.49%
  • 6 MONTH PERFORMANCE

    +106.60%
  • YEAR-TO-DATE PERFORMANCE

    +184.62%
  • 1 YEAR PERFORMANCE

    +201.48%

EUDA Health Holdings Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $4.12 $4.09   (-0.73%) $4.24 $3.72 76,745 $80.05 M
11/07/2024 $3.98 $4.10   (3.02%) $4.28 $3.88 52,879 $88.23 M
11/06/2024 $4.60 $3.99   (-13.26%) $4.61 $3.85 53,648 $85.86 M
11/05/2024 $4.02 $4.41   (9.7%) $4.43 $4.00 67,500 $94.90 M
11/04/2024 $4.18 $4.02   (-3.83%) $4.30 $3.98 52,600 $86.51 M
11/01/2024 $4.25 $4.24   (-0.24%) $4.40 $4.22 51,940 $91.24 M
10/31/2024 $4.50 $4.25   (-5.56%) $4.55 $4.25 53,643 $91.46 M
10/30/2024 $4.47 $4.52   (1.12%) $4.57 $4.31 51,023 $97.27 M
10/29/2024 $4.78 $4.55   (-4.81%) $4.78 $4.47 51,539 $97.91 M
10/28/2024 $4.77 $4.76   (-0.21%) $4.78 $4.43 59,119 $102.43 M
10/25/2024 $4.69 $4.70   (0.21%) $4.78 $4.62 62,600 $101.14 M
10/24/2024 $4.47 $4.68   (4.7%) $4.68 $4.42 55,730 $100.71 M
10/23/2024 $4.38 $4.45   (1.6%) $4.49 $4.31 51,024 $95.76 M
10/22/2024 $4.25 $4.40   (3.53%) $4.49 $4.20 53,228 $94.68 M
10/21/2024 $4.08 $4.25   (4.17%) $4.26 $4.07 51,739 $91.46 M
10/18/2024 $4.41 $4.17   (-5.44%) $4.44 $4.11 55,700 $89.73 M
10/17/2024 $3.97 $4.50   (13.35%) $4.50 $3.97 63,307 $96.84 M
10/16/2024 $3.92 $3.99   (1.79%) $4.15 $3.86 52,400 $85.86 M
10/15/2024 $3.90 $3.96   (1.54%) $4.04 $3.75 52,839 $85.22 M
10/14/2024 $3.80 $3.90   (2.63%) $4.00 $3.65 53,146 $83.92 M
10/11/2024 $3.65 $3.83   (4.93%) $3.86 $3.65 53,000 $82.42 M
10/10/2024 $3.85 $3.76   (-2.34%) $3.85 $3.71 52,615 $80.91 M
10/09/2024 $3.86 $3.78   (-2.07%) $4.01 $3.77 51,200 $81.34 M
10/08/2024 $3.80 $3.87   (1.84%) $4.01 $3.75 50,231 $83.28 M
10/07/2024 $3.93 $3.90   (-0.76%) $4.05 $3.86 55,547 $83.92 M
10/04/2024 $3.92 $3.85   (-1.79%) $3.96 $3.75 51,400 $82.85 M
10/03/2024 $3.95 $3.87   (-2.03%) $3.99 $3.85 51,325 $83.28 M
10/02/2024 $4.00 $3.85   (-3.75%) $4.04 $3.85 52,600 $82.85 M
10/01/2024 $3.86 $4.07   (5.44%) $4.14 $3.86 69,476 $87.58 M
09/30/2024 $4.18 $3.86   (-7.66%) $4.20 $3.85 52,800 $83.06 M
09/27/2024 $4.05 $4.00   (-1.23%) $4.15 $3.97 51,000 $86.08 M
09/26/2024 $3.98 $4.06   (2.01%) $4.15 $3.90 53,741 $87.37 M
09/25/2024 $4.07 $3.84   (-5.65%) $4.16 $3.84 58,500 $82.63 M
09/24/2024 $3.79 $3.98   (5.01%) $4.20 $3.70 50,600 $85.65 M
09/23/2024 $3.83 $3.78   (-1.31%) $3.83 $3.65 8,003 $81.34 M
09/20/2024 $3.38 $3.60   (6.51%) $3.70 $3.38 25,118 $77.47 M
09/19/2024 $3.69 $3.43   (-7.05%) $3.69 $3.41 17,241 $73.81 M
09/18/2024 $3.24 $3.64   (12.35%) $3.64 $3.16 32,815 $78.33 M
09/17/2024 $3.35 $3.24   (-3.28%) $3.36 $3.00 64,448 $69.72 M
09/16/2024 $3.34 $3.04   (-8.98%) $3.50 $3.03 57,115 $65.42 M
09/13/2024 $3.77 $3.41   (-9.55%) $3.86 $3.32 82,587 $73.38 M
09/12/2024 $3.86 $3.81   (-1.3%) $3.91 $3.64 51,000 $81.99 M
09/11/2024 $3.75 $3.81   (1.6%) $3.88 $3.69 33,549 $81.99 M
09/10/2024 $3.50 $3.58   (2.29%) $3.60 $3.50 27,500 $77.04 M
09/09/2024 $3.00 $3.22   (7.33%) $3.31 $3.00 29,916 $69.29 M
09/06/2024 $3.67 $2.98   (-18.8%) $3.67 $2.92 101,600 $64.13 M
09/05/2024 $4.42 $3.74   (-15.38%) $4.42 $3.65 73,410 $80.48 M
09/04/2024 $4.58 $4.42   (-3.49%) $4.70 $4.42 97,535 $95.11 M
09/03/2024 $4.93 $4.56   (-7.51%) $4.93 $4.45 73,607 $98.13 M
08/30/2024 $4.60 $4.93   (7.17%) $4.96 $4.60 54,400 $106.09 M
08/29/2024 $4.91 $4.68   (-4.68%) $4.91 $4.65 55,240 $100.71 M
08/28/2024 $4.70 $4.94   (5.11%) $4.97 $4.60 65,054 $106.30 M
08/27/2024 $4.71 $4.66   (-1.06%) $4.80 $4.60 51,128 $100.28 M
08/26/2024 $4.61 $4.67   (1.3%) $4.76 $4.46 60,242 $100.49 M
08/23/2024 $4.60 $4.53   (-1.52%) $4.69 $4.44 50,700 $97.48 M
08/22/2024 $4.72 $4.59   (-2.75%) $4.72 $4.35 50,300 $98.77 M
08/21/2024 $4.45 $4.72   (6.07%) $4.72 $4.37 51,500 $101.57 M
08/20/2024 $4.54 $4.43   (-2.42%) $4.60 $4.30 59,300 $95.33 M
08/19/2024 $4.65 $4.51   (-3.01%) $4.80 $4.50 50,400 $97.05 M
08/16/2024 $4.54 $4.61   (1.54%) $4.63 $4.47 68,000 $99.20 M
08/15/2024 $4.46 $4.51   (1.12%) $4.58 $4.43 56,320 $97.05 M
08/14/2024 $4.36 $4.39   (0.69%) $4.65 $4.36 88,500 $94.47 M
08/13/2024 $4.35 $4.36   (0.23%) $4.48 $4.30 20,800 $93.82 M
08/12/2024 $4.45 $4.41   (-0.9%) $4.50 $4.21 72,409 $94.90 M
08/09/2024 $4.09 $4.46   (9.05%) $4.48 $4.09 119,402 $95.98 M
08/08/2024 $3.85 $4.05   (5.19%) $4.05 $3.79 60,100 $87.15 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.