EUDA Health Holdings Limited (EUDA) Charts

$3.38

$0.14 (-3.98%)
Last update: 01:00 PM EST
Day's range
$3.35
Day's range
$3.51

5 DAY PERFORMANCE

-5.59%

1 MONTH PERFORMANCE

+0.90%

3 MONTH PERFORMANCE

-11.52%

6 MONTH PERFORMANCE

-24.89%

YEAR-TO-DATE PERFORMANCE

-24.38%

1 YEAR PERFORMANCE

-10.11%

EUDA Health Holdings Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $3.51 $3.38 (-3.7%) $3.51 $3.35 55.40 K $109.71 M
07/02/2025 $3.44 $3.52 (2.33%) $3.60 $3.44 105.43 K $114.26 M
07/01/2025 $3.47 $3.42 (-1.44%) $3.51 $3.35 102.30 K $111.01 M
06/30/2025 $3.55 $3.58 (0.85%) $3.73 $3.55 100.23 K $116.21 M
06/27/2025 $3.50 $3.43 (-2%) $3.50 $3.40 104.20 K $111.34 M
06/26/2025 $3.71 $3.58 (-3.5%) $3.71 $3.56 105.41 K $116.21 M
06/25/2025 $3.74 $3.66 (-2.14%) $3.74 $3.58 103.52 K $118.80 M
06/24/2025 $3.55 $3.74 (5.35%) $3.75 $3.55 103.70 K $121.40 M
06/23/2025 $3.52 $3.58 (1.7%) $3.64 $3.52 103.10 K $116.21 M
06/20/2025 $3.64 $3.72 (2.2%) $3.76 $3.63 101.00 K $120.75 M
06/18/2025 $3.62 $3.73 (3.04%) $3.80 $3.62 102.12 K $121.08 M
06/17/2025 $3.66 $3.61 (-1.37%) $3.83 $3.59 106.10 K $117.18 M
06/16/2025 $3.71 $3.60 (-2.96%) $3.71 $3.60 101.50 K $116.86 M
06/13/2025 $3.51 $3.71 (5.7%) $3.71 $3.48 100.20 K $120.43 M
06/12/2025 $3.27 $3.38 (3.36%) $3.53 $3.27 101.42 K $109.71 M
06/11/2025 $3.30 $3.42 (3.64%) $3.48 $3.30 102.63 K $111.01 M
06/10/2025 $3.38 $3.33 (-1.48%) $3.46 $3.30 82.94 K $108.09 M
06/09/2025 $3.49 $3.36 (-3.72%) $3.70 $3.34 46.80 K $109.07 M
06/06/2025 $3.31 $3.44 (3.93%) $3.58 $3.31 40.61 K $111.66 M
06/05/2025 $3.29 $3.35 (1.82%) $3.47 $3.16 47.71 K $108.74 M
06/04/2025 $3.39 $3.18 (-6.19%) $3.39 $3.15 37.40 K $103.22 M
06/03/2025 $3.34 $3.32 (-0.6%) $3.71 $3.32 45.15 K $107.77 M
06/02/2025 $3.54 $3.66 (3.39%) $3.79 $3.31 37.70 K $118.80 M
05/30/2025 $3.52 $3.65 (3.69%) $3.72 $3.36 36.22 K $118.48 M
05/29/2025 $3.68 $3.44 (-6.52%) $3.68 $3.40 59.70 K $111.66 M
05/28/2025 $3.55 $3.56 (0.28%) $3.80 $3.55 56.83 K $115.56 M
05/27/2025 $3.76 $3.61 (-3.99%) $3.77 $3.61 37.30 K $117.18 M
05/23/2025 $3.67 $3.76 (2.45%) $3.87 $3.67 44.10 K $122.05 M
05/22/2025 $3.80 $3.67 (-3.42%) $3.80 $3.62 37.20 K $119.13 M
05/21/2025 $3.91 $3.80 (-2.81%) $3.95 $3.71 42.75 K $123.35 M
05/20/2025 $3.73 $3.89 (4.29%) $4.10 $3.73 85.10 K $126.27 M
05/19/2025 $3.95 $3.88 (-1.77%) $4.01 $3.77 62.31 K $125.94 M
05/16/2025 $3.72 $3.82 (2.69%) $4.00 $3.72 58.80 K $124.00 M
05/15/2025 $3.88 $3.95 (1.8%) $3.95 $3.80 80.30 K $128.22 M
05/14/2025 $4.14 $3.94 (-4.83%) $4.20 $3.91 97.80 K $127.89 M
05/13/2025 $3.79 $4.20 (10.82%) $4.25 $3.79 66.64 K $136.33 M
05/12/2025 $3.88 $4.07 (4.9%) $4.14 $3.88 110.30 K $132.11 M
05/09/2025 $3.95 $3.88 (-1.77%) $3.99 $3.88 105.42 K $125.94 M
05/08/2025 $3.82 $3.93 (2.88%) $3.95 $3.76 106.25 K $127.57 M
05/07/2025 $3.75 $3.73 (-0.53%) $3.80 $3.66 107.34 K $121.08 M
05/06/2025 $3.72 $3.74 (0.54%) $3.85 $3.72 102.33 K $121.40 M
05/05/2025 $3.73 $3.80 (1.88%) $3.90 $3.71 102.91 K $123.35 M
05/02/2025 $3.83 $3.92 (2.35%) $3.97 $3.69 133.23 K $127.24 M
05/01/2025 $3.67 $3.69 (0.54%) $3.76 $3.65 109.91 K $119.78 M
04/30/2025 $3.78 $3.74 (-1.06%) $3.87 $3.72 111.10 K $121.40 M
04/29/2025 $3.80 $3.81 (0.26%) $3.86 $3.75 104.93 K $123.67 M
04/28/2025 $3.75 $3.74 (-0.27%) $3.85 $3.70 108.20 K $121.40 M
04/25/2025 $3.82 $3.83 (0.26%) $3.86 $3.72 103.80 K $124.32 M
04/24/2025 $3.82 $3.72 (-2.62%) $3.85 $3.67 108.10 K $120.75 M
04/23/2025 $3.99 $3.90 (-2.26%) $4.09 $3.82 114.70 K $126.59 M
04/22/2025 $4.02 $3.86 (-3.98%) $4.15 $3.86 130.32 K $125.30 M
04/21/2025 $4.04 $3.97 (-1.73%) $4.21 $3.97 103.00 K $128.87 M
04/17/2025 $4.00 $4.04 (1%) $4.13 $3.99 106.86 K $131.14 M
04/16/2025 $4.00 $3.98 (-0.5%) $4.10 $3.80 105.40 K $129.19 M
04/15/2025 $4.09 $3.81 (-6.85%) $4.10 $3.81 104.10 K $123.67 M
04/14/2025 $3.83 $4.10 (7.05%) $4.10 $3.75 102.33 K $133.09 M
04/11/2025 $3.60 $3.82 (6.11%) $3.84 $3.60 101.62 K $124.00 M
04/10/2025 $3.53 $3.65 (3.4%) $3.70 $3.50 105.10 K $118.48 M
04/09/2025 $3.40 $3.51 (3.24%) $3.63 $3.40 112.90 K $113.93 M
04/08/2025 $3.56 $3.63 (1.97%) $3.70 $3.50 111.20 K $117.83 M
04/07/2025 $3.68 $3.55 (-3.53%) $3.88 $3.55 105.93 K $115.23 M