Etsy, Inc. (ETSY) Charts

$43.48

south_east
-$2.65 (-5.75%)
Day's range
$41.51
Day's range
$46.8

5 DAY PERFORMANCE

-5.19%

1 MONTH PERFORMANCE

-10.41%

3 MONTH PERFORMANCE

-20.82%

6 MONTH PERFORMANCE

-17.60%

YEAR-TO-DATE PERFORMANCE

-17.79%

1 YEAR PERFORMANCE

-37.65%

Etsy, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $46.60 $43.48 (-6.7%) $46.87 $41.51 11.81 M $4.66 B
04/29/2025 $45.78 $46.13 (0.76%) $46.60 $45.58 5.78 M $4.94 B
04/28/2025 $46.08 $45.88 (-0.43%) $46.71 $45.43 4.45 M $4.91 B
04/25/2025 $45.59 $45.86 (0.59%) $46.20 $45.15 3.74 M $5.07 B
04/24/2025 $45.46 $45.55 (0.2%) $45.76 $44.28 6.50 M $5.04 B
04/23/2025 $46.63 $45.79 (-1.8%) $47.24 $45.75 3.02 M $5.07 B
04/22/2025 $45.58 $45.93 (0.77%) $46.65 $45.28 5.81 M $5.08 B
04/21/2025 $44.15 $44.54 (0.88%) $44.75 $43.72 4.38 M $4.93 B
04/17/2025 $42.37 $44.15 (4.2%) $44.33 $42.37 2.90 M $4.88 B
04/16/2025 $43.32 $42.52 (-1.85%) $43.41 $41.91 3.14 M $4.70 B
04/15/2025 $43.36 $43.50 (0.32%) $44.44 $42.95 2.71 M $4.81 B
04/14/2025 $44.37 $43.65 (-1.62%) $45.00 $42.53 2.41 M $4.83 B
04/11/2025 $43.86 $43.60 (-0.59%) $44.75 $41.91 3.35 M $4.82 B
04/10/2025 $43.42 $43.58 (0.37%) $44.59 $42.18 4.88 M $4.82 B
04/09/2025 $40.19 $44.04 (9.58%) $44.94 $40.05 5.75 M $4.87 B
04/08/2025 $44.05 $40.80 (-7.38%) $44.57 $40.60 6.26 M $4.51 B
04/07/2025 $42.05 $43.64 (3.78%) $46.85 $41.48 5.13 M $4.83 B
04/04/2025 $46.45 $44.42 (-4.37%) $46.55 $43.53 7.96 M $4.91 B
04/03/2025 $48.57 $48.41 (-0.33%) $50.10 $47.39 6.55 M $5.36 B
04/02/2025 $48.42 $50.42 (4.13%) $51.00 $48.25 5.03 M $5.58 B
04/01/2025 $47.11 $48.53 (3.01%) $48.85 $46.73 3.83 M $5.37 B
03/31/2025 $46.07 $47.18 (2.41%) $47.80 $45.79 3.10 M $5.22 B
03/28/2025 $47.10 $46.69 (-0.87%) $48.13 $45.81 2.97 M $5.17 B
03/27/2025 $46.55 $46.92 (0.79%) $48.06 $46.48 2.70 M $5.19 B
03/26/2025 $47.82 $46.69 (-2.36%) $47.97 $45.91 2.33 M $5.17 B
03/25/2025 $46.03 $47.82 (3.89%) $47.98 $46.01 4.49 M $5.29 B
03/24/2025 $45.97 $45.86 (-0.24%) $46.31 $44.80 4.42 M $5.07 B
03/21/2025 $44.65 $45.11 (1.03%) $45.35 $44.22 11.11 M $4.99 B
03/20/2025 $44.82 $44.93 (0.25%) $45.77 $44.64 3.67 M $4.97 B
03/19/2025 $44.52 $44.72 (0.45%) $45.31 $43.43 4.43 M $4.95 B
03/18/2025 $45.86 $44.66 (-2.62%) $45.93 $44.50 3.21 M $4.94 B
03/17/2025 $45.88 $46.29 (0.89%) $47.19 $45.81 3.12 M $5.12 B
03/14/2025 $45.14 $45.65 (1.13%) $45.83 $44.53 2.76 M $5.05 B
03/13/2025 $44.86 $44.40 (-1.03%) $45.21 $43.75 3.67 M $4.91 B
03/12/2025 $47.22 $44.93 (-4.85%) $47.78 $44.15 6.80 M $4.97 B
03/11/2025 $48.86 $46.87 (-4.07%) $49.96 $46.65 4.98 M $5.19 B
03/10/2025 $46.46 $48.65 (4.71%) $49.57 $46.46 6.98 M $5.38 B
03/07/2025 $46.96 $46.80 (-0.34%) $47.40 $45.85 3.50 M $5.18 B
03/06/2025 $49.47 $46.95 (-5.09%) $49.48 $46.52 5.66 M $5.19 B
03/05/2025 $49.26 $50.00 (1.5%) $50.26 $48.97 2.60 M $5.53 B
03/04/2025 $48.43 $49.46 (2.13%) $50.21 $47.55 4.36 M $5.47 B
03/03/2025 $51.39 $49.05 (-4.55%) $52.23 $48.86 4.59 M $5.43 B
02/28/2025 $50.94 $51.19 (0.49%) $51.83 $50.76 3.02 M $5.66 B
02/27/2025 $52.00 $51.19 (-1.56%) $52.00 $49.22 5.48 M $5.66 B
02/26/2025 $53.55 $51.70 (-3.45%) $53.90 $51.67 3.45 M $5.72 B
02/25/2025 $53.00 $53.13 (0.25%) $53.72 $51.59 3.40 M $5.88 B
02/24/2025 $51.02 $53.24 (4.35%) $53.59 $50.41 5.22 M $5.89 B
02/21/2025 $51.29 $51.26 (-0.06%) $52.34 $49.88 5.00 M $5.67 B
02/20/2025 $51.45 $51.40 (-0.1%) $53.41 $50.51 5.38 M $5.69 B
02/19/2025 $54.00 $51.53 (-4.57%) $54.25 $50.75 13.32 M $5.70 B
02/18/2025 $57.71 $57.29 (-0.73%) $58.17 $56.14 7.48 M $6.34 B
02/14/2025 $55.82 $57.20 (2.47%) $58.24 $55.82 4.00 M $6.33 B
02/13/2025 $52.73 $55.32 (4.91%) $55.41 $52.35 3.06 M $6.12 B
02/12/2025 $52.04 $52.79 (1.44%) $53.56 $51.80 2.32 M $5.84 B
02/11/2025 $53.77 $53.29 (-0.89%) $54.18 $53.25 1.95 M $5.90 B
02/10/2025 $54.75 $54.18 (-1.04%) $55.83 $54.08 2.37 M $5.99 B
02/07/2025 $55.59 $54.40 (-2.14%) $55.75 $54.27 2.18 M $6.02 B
02/06/2025 $55.51 $55.46 (-0.09%) $56.50 $55.30 1.78 M $6.14 B
02/05/2025 $54.40 $55.26 (1.58%) $56.34 $54.00 2.78 M $6.11 B
02/04/2025 $54.34 $53.96 (-0.7%) $55.10 $53.87 2.11 M $5.97 B
02/03/2025 $57.00 $54.81 (-3.84%) $57.56 $53.97 4.92 M $6.06 B