Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $58.06 | $58.23 (0.29%) | $59.05 | $57.78 | 1.14 M | $6.90 B |
| 07/02/2024 | $57.35 | $58.26 (1.59%) | $58.32 | $56.86 | 2.06 M | $6.90 B |
| 07/01/2024 | $59.18 | $57.01 (-3.67%) | $59.73 | $56.68 | 2.91 M | $6.75 B |
| 06/28/2024 | $58.72 | $58.98 (0.44%) | $59.34 | $58.06 | 4.40 M | $6.99 B |
| 06/27/2024 | $59.42 | $58.72 (-1.18%) | $59.42 | $58.61 | 4.48 M | $6.95 B |
| 06/26/2024 | $59.16 | $59.49 (0.56%) | $60.00 | $58.30 | 2.63 M | $7.05 B |
| 06/25/2024 | $59.41 | $59.49 (0.13%) | $60.23 | $58.92 | 2.58 M | $7.05 B |
| 06/24/2024 | $60.04 | $59.95 (-0.15%) | $61.10 | $58.94 | 3.11 M | $7.10 B |
| 06/21/2024 | $59.03 | $60.17 (1.93%) | $61.10 | $58.75 | 7.62 M | $7.13 B |
| 06/20/2024 | $57.35 | $58.20 (1.48%) | $58.38 | $57.07 | 2.81 M | $6.89 B |
| 06/18/2024 | $58.51 | $57.67 (-1.44%) | $59.13 | $57.57 | 2.72 M | $6.83 B |
| 06/17/2024 | $58.70 | $58.70 (0%) | $60.24 | $58.58 | 2.91 M | $6.95 B |
| 06/14/2024 | $59.43 | $58.87 (-0.94%) | $59.92 | $58.56 | 3.76 M | $6.97 B |
| 06/13/2024 | $63.30 | $60.14 (-4.99%) | $63.55 | $60.09 | 3.52 M | $7.12 B |
| 06/12/2024 | $66.75 | $63.27 (-5.21%) | $66.90 | $63.10 | 3.51 M | $7.49 B |
| 06/11/2024 | $66.29 | $65.46 (-1.25%) | $66.44 | $64.05 | 2.59 M | $7.75 B |
| 06/10/2024 | $64.44 | $66.07 (2.53%) | $66.22 | $64.25 | 1.57 M | $7.83 B |
| 06/07/2024 | $65.75 | $65.28 (-0.71%) | $66.28 | $65.11 | 2.06 M | $7.73 B |
| 06/06/2024 | $64.51 | $66.22 (2.65%) | $66.93 | $64.42 | 2.79 M | $7.84 B |
| 06/05/2024 | $65.15 | $64.86 (-0.45%) | $65.20 | $64.26 | 2.14 M | $7.68 B |
| 06/04/2024 | $64.59 | $64.91 (0.5%) | $65.60 | $63.75 | 2.31 M | $7.69 B |
| 06/03/2024 | $63.84 | $65.20 (2.13%) | $65.85 | $63.44 | 5.23 M | $7.72 B |
| 05/31/2024 | $61.86 | $63.47 (2.6%) | $63.52 | $61.49 | 4.23 M | $7.52 B |
| 05/30/2024 | $60.99 | $61.43 (0.72%) | $63.49 | $60.75 | 3.50 M | $7.28 B |
| 05/29/2024 | $60.05 | $60.80 (1.25%) | $61.11 | $59.74 | 2.08 M | $7.20 B |
| 05/28/2024 | $60.80 | $61.07 (0.44%) | $61.23 | $59.87 | 2.79 M | $7.23 B |
| 05/24/2024 | $62.33 | $60.62 (-2.74%) | $62.56 | $60.20 | 5.39 M | $7.18 B |
| 05/23/2024 | $63.62 | $62.08 (-2.42%) | $63.87 | $62.05 | 2.37 M | $7.35 B |
| 05/22/2024 | $64.04 | $64.04 (0%) | $64.25 | $63.23 | 2.12 M | $7.58 B |
| 05/21/2024 | $64.08 | $64.18 (0.16%) | $64.35 | $63.22 | 2.22 M | $7.60 B |
| 05/20/2024 | $64.00 | $64.13 (0.2%) | $64.73 | $63.70 | 2.80 M | $7.60 B |
| 05/17/2024 | $64.28 | $63.97 (-0.48%) | $65.14 | $63.65 | 2.05 M | $7.58 B |
| 05/16/2024 | $64.50 | $64.09 (-0.64%) | $64.50 | $63.02 | 2.45 M | $7.59 B |
| 05/15/2024 | $64.49 | $64.57 (0.12%) | $64.86 | $63.12 | 2.67 M | $7.65 B |
| 05/14/2024 | $63.65 | $63.57 (-0.13%) | $64.56 | $63.09 | 4.11 M | $7.53 B |
| 05/13/2024 | $62.71 | $62.51 (-0.32%) | $63.92 | $61.84 | 3.72 M | $7.40 B |
| 05/10/2024 | $63.79 | $61.92 (-2.93%) | $63.89 | $61.76 | 3.12 M | $7.33 B |
| 05/09/2024 | $63.00 | $63.45 (0.71%) | $63.64 | $62.39 | 2.60 M | $7.52 B |
| 05/08/2024 | $61.82 | $62.57 (1.21%) | $62.74 | $60.57 | 3.59 M | $7.41 B |
| 05/07/2024 | $62.38 | $62.77 (0.63%) | $62.88 | $61.91 | 2.03 M | $7.43 B |
| 05/06/2024 | $60.17 | $62.46 (3.81%) | $62.93 | $59.26 | 5.26 M | $7.40 B |
| 05/03/2024 | $60.03 | $59.97 (-0.1%) | $62.25 | $59.51 | 5.62 M | $7.10 B |
| 05/02/2024 | $58.57 | $59.24 (1.14%) | $60.96 | $56.60 | 19.86 M | $7.02 B |
| 05/01/2024 | $68.63 | $69.74 (1.62%) | $71.72 | $68.63 | 6.11 M | $8.26 B |
| 04/30/2024 | $68.09 | $68.67 (0.85%) | $69.50 | $68.09 | 2.72 M | $8.13 B |
| 04/29/2024 | $67.65 | $68.88 (1.82%) | $69.29 | $67.58 | 3.17 M | $8.16 B |
| 04/26/2024 | $67.35 | $67.43 (0.12%) | $68.29 | $67.11 | 2.07 M | $7.99 B |
| 04/25/2024 | $65.90 | $67.20 (1.97%) | $67.52 | $65.60 | 2.17 M | $7.96 B |
| 04/24/2024 | $67.66 | $66.87 (-1.17%) | $68.49 | $65.65 | 2.64 M | $7.92 B |
| 04/23/2024 | $66.60 | $68.35 (2.63%) | $69.04 | $66.42 | 2.49 M | $8.10 B |
| 04/22/2024 | $66.59 | $66.45 (-0.21%) | $67.13 | $65.20 | 2.72 M | $7.87 B |
| 04/19/2024 | $68.19 | $66.76 (-2.1%) | $68.19 | $66.65 | 2.22 M | $7.91 B |
| 04/18/2024 | $65.35 | $67.34 (3.05%) | $67.46 | $65.28 | 3.37 M | $7.98 B |
| 04/17/2024 | $68.50 | $67.49 (-1.47%) | $69.35 | $66.14 | 2.53 M | $7.99 B |
| 04/16/2024 | $66.45 | $68.36 (2.87%) | $69.69 | $66.15 | 3.63 M | $8.10 B |
| 04/15/2024 | $66.92 | $66.73 (-0.28%) | $69.06 | $66.42 | 3.00 M | $7.90 B |
| 04/12/2024 | $68.34 | $67.05 (-1.89%) | $68.34 | $66.66 | 1.77 M | $7.94 B |
| 04/11/2024 | $68.22 | $68.41 (0.28%) | $68.58 | $66.98 | 1.94 M | $8.10 B |
| 04/10/2024 | $67.05 | $67.69 (0.95%) | $68.08 | $66.25 | 2.56 M | $8.02 B |
| 04/09/2024 | $66.20 | $68.67 (3.73%) | $68.72 | $65.58 | 3.00 M | $8.13 B |
| 04/08/2024 | $65.66 | $66.10 (0.67%) | $67.32 | $65.25 | 2.68 M | $7.83 B |
| 04/05/2024 | $64.89 | $64.98 (0.14%) | $65.50 | $64.43 | 2.60 M | $7.70 B |
| 04/04/2024 | $66.24 | $65.56 (-1.03%) | $68.37 | $65.40 | 3.89 M | $7.76 B |
