5 DAY PERFORMANCE
+8.73%
1 MONTH PERFORMANCE
-11.65%
3 MONTH PERFORMANCE
-38.46%
Elite Express Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.61 | $0.63 (2.46%) | $0.63 | $0.59 | 9.44 K | |
| 12/03/2025 | $0.61 | $0.60 (-1.8%) | $0.62 | $0.59 | 27.10 K | $7.96 M |
| 12/02/2025 | $0.64 | $0.62 (-3.91%) | $0.65 | $0.61 | 105.90 K | $8.17 M |
| 12/01/2025 | $0.58 | $0.66 (13.72%) | $0.69 | $0.58 | 492.50 K | $8.70 M |
| 11/28/2025 | $0.56 | $0.56 (-0.36%) | $0.58 | $0.56 | 48.10 K | $7.45 M |
| 11/26/2025 | $0.53 | $0.55 (3.58%) | $0.56 | $0.53 | 40.28 K | $7.31 M |
| 11/25/2025 | $0.54 | $0.54 (-1.01%) | $0.55 | $0.53 | 43.76 K | $7.17 M |
| 11/24/2025 | $0.52 | $0.54 (5.36%) | $0.60 | $0.51 | 327.42 K | $7.22 M |
| 11/21/2025 | $0.53 | $0.51 (-3.84%) | $0.53 | $0.51 | 52.06 K | $6.78 M |
| 11/20/2025 | $0.54 | $0.53 (-1.76%) | $0.54 | $0.53 | 48.57 K | $7.05 M |
| 11/19/2025 | $0.54 | $0.53 (-0.82%) | $0.54 | $0.53 | 17.37 K | $7.08 M |
| 11/18/2025 | $0.53 | $0.54 (1.28%) | $0.55 | $0.53 | 98.70 K | $7.13 M |
| 11/17/2025 | $0.58 | $0.54 (-8.03%) | $0.58 | $0.54 | 53.91 K | $7.14 M |
| 11/14/2025 | $0.56 | $0.56 (-0.25%) | $0.58 | $0.56 | 49.20 K | $7.46 M |
| 11/13/2025 | $0.56 | $0.56 (-0.24%) | $0.57 | $0.56 | 62.30 K | $7.45 M |
| 11/12/2025 | $0.54 | $0.57 (4.79%) | $0.59 | $0.54 | 91.60 K | $7.56 M |
| 11/11/2025 | $0.53 | $0.54 (2.4%) | $0.57 | $0.52 | 68.10 K | $7.15 M |
| 11/10/2025 | $0.57 | $0.53 (-7.49%) | $0.58 | $0.52 | 224.45 K | $7.04 M |
| 11/07/2025 | $0.62 | $0.58 (-6.47%) | $0.62 | $0.58 | 243.35 K | $7.71 M |
| 11/06/2025 | $0.66 | $0.64 (-3.02%) | $0.66 | $0.63 | 70.61 K | $8.50 M |
| 11/05/2025 | $0.70 | $0.67 (-3.74%) | $0.70 | $0.66 | 121.20 K | $8.90 M |
| 11/04/2025 | $0.71 | $0.69 (-3.32%) | $0.71 | $0.69 | 56.75 K | $9.17 M |
| 11/03/2025 | $0.73 | $0.72 (-1.1%) | $0.73 | $0.70 | 18.79 K | $9.53 M |
| 10/31/2025 | $0.71 | $0.72 (0.7%) | $0.73 | $0.70 | 44.50 K | $9.50 M |
| 10/30/2025 | $0.72 | $0.71 (-1.24%) | $0.76 | $0.71 | 142.45 K | $9.45 M |
| 10/29/2025 | $0.73 | $0.72 (-1.56%) | $0.75 | $0.72 | 111.80 K | $9.58 M |
| 10/28/2025 | $0.73 | $0.75 (2.47%) | $0.77 | $0.73 | 111.30 K | $9.94 M |
| 10/27/2025 | $0.76 | $0.73 (-3.38%) | $0.76 | $0.73 | 125.21 K | $9.74 M |
| 10/24/2025 | $0.73 | $0.75 (2.26%) | $0.75 | $0.72 | 66.60 K | $12.48 M |
| 10/23/2025 | $0.73 | $0.75 (2.27%) | $0.77 | $0.73 | 57.51 K | $12.48 M |
| 10/22/2025 | $0.77 | $0.75 (-2.25%) | $0.77 | $0.75 | 66.24 K | $12.52 M |
| 10/21/2025 | $0.75 | $0.76 (0.93%) | $0.79 | $0.75 | 50.75 K | $12.68 M |
| 10/20/2025 | $0.78 | $0.78 (0.33%) | $0.79 | $0.78 | 30.26 K | $12.98 M |
| 10/17/2025 | $0.77 | $0.77 (-0.02%) | $0.79 | $0.77 | 60.11 K | $12.90 M |
| 10/16/2025 | $0.81 | $0.78 (-3.01%) | $0.82 | $0.78 | 76.70 K | $13.06 M |
| 10/15/2025 | $0.79 | $0.81 (2.13%) | $0.83 | $0.79 | 77.71 K | $13.46 M |
| 10/14/2025 | $0.78 | $0.78 (-0.03%) | $0.82 | $0.75 | 122.13 K | $12.98 M |
| 10/13/2025 | $0.80 | $0.77 (-4.19%) | $0.81 | $0.75 | 130.07 K | $12.79 M |
| 10/10/2025 | $0.83 | $0.76 (-8.57%) | $0.84 | $0.75 | 284.00 K | $12.70 M |
| 10/09/2025 | $0.83 | $0.83 (-0.18%) | $0.85 | $0.82 | 332.41 K | $13.88 M |
| 10/08/2025 | $0.84 | $0.83 (-1.29%) | $0.85 | $0.83 | 157.00 K | $13.91 M |
| 10/07/2025 | $0.88 | $0.84 (-4.93%) | $0.89 | $0.84 | 315.80 K | $14.02 M |
| 10/06/2025 | $0.89 | $0.86 (-3.07%) | $0.90 | $0.85 | 192.89 K | $14.40 M |
| 10/03/2025 | $0.88 | $0.87 (-0.57%) | $0.90 | $0.87 | 77.20 K | $14.61 M |
| 10/02/2025 | $0.89 | $0.89 (-0.43%) | $0.92 | $0.86 | 138.77 K | $14.88 M |
| 10/01/2025 | $0.86 | $0.89 (3.76%) | $0.90 | $0.86 | 107.92 K | $14.94 M |
| 09/30/2025 | $0.87 | $0.86 (-1.02%) | $0.91 | $0.85 | 173.00 K | $14.38 M |
| 09/29/2025 | $0.88 | $0.85 (-3.14%) | $0.88 | $0.84 | 162.91 K | $14.23 M |
| 09/26/2025 | $0.88 | $0.88 (0%) | $0.91 | $0.87 | 118.29 K | $14.71 M |
| 09/25/2025 | $0.93 | $0.88 (-5.38%) | $0.97 | $0.85 | 255.44 K | $14.71 M |
| 09/24/2025 | $0.95 | $0.94 (-0.61%) | $0.99 | $0.93 | 191.45 K | $15.75 M |
| 09/23/2025 | $0.91 | $0.95 (5.35%) | $0.97 | $0.91 | 282.10 K | $15.94 M |
| 09/22/2025 | $0.93 | $0.93 (0.06%) | $0.96 | $0.92 | 259.70 K | $15.47 M |
| 09/19/2025 | $1.02 | $0.97 (-5.37%) | $1.02 | $0.94 | 421.92 K | $16.13 M |
| 09/18/2025 | $1.17 | $1.03 (-11.97%) | $1.18 | $0.98 | 803.31 K | $17.22 M |
| 09/17/2025 | $1.19 | $1.16 (-2.52%) | $1.21 | $1.12 | 460.52 K | $19.39 M |
| 09/16/2025 | $1.15 | $1.19 (3.48%) | $1.19 | $1.09 | 1.42 M | $19.89 M |
| 09/15/2025 | $1.04 | $1.12 (7.69%) | $1.16 | $1.02 | 1.53 M | $18.72 M |
| 09/12/2025 | $1.00 | $1.00 (0%) | $1.10 | $0.98 | 1.01 M | $16.72 M |
| 09/11/2025 | $0.96 | $0.97 (0.98%) | $1.03 | $0.94 | 228.20 K | $16.20 M |
| 09/10/2025 | $0.84 | $0.96 (14.41%) | $1.02 | $0.84 | 624.40 K | $16.08 M |
| 09/09/2025 | $0.89 | $0.85 (-4.28%) | $0.89 | $0.83 | 388.64 K | $14.18 M |
| 09/08/2025 | $0.93 | $0.88 (-5.58%) | $0.94 | $0.86 | 340.35 K | $14.57 M |
| 09/05/2025 | $0.98 | $0.95 (-3.44%) | $1.02 | $0.93 | 332.50 K | $15.88 M |
| 09/04/2025 | $0.92 | $0.99 (8.19%) | $1.04 | $0.91 | 713.21 K | $16.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
