5 DAY PERFORMANCE
+2.36%
1 MONTH PERFORMANCE
-15.50%
3 MONTH PERFORMANCE
-37.50%
YEAR-TO-DATE PERFORMANCE
+5.18%
Elite Express Holding Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $0.52 | $0.52 (0.21%) | $0.53 | $0.51 | 12.93 K | $6.92 M |
| 01/07/2026 | $0.51 | $0.52 (2.2%) | $0.53 | $0.51 | 33.30 K | $6.97 M |
| 01/06/2026 | $0.50 | $0.53 (4.53%) | $0.53 | $0.50 | 45.70 K | $6.99 M |
| 01/05/2026 | $0.50 | $0.50 (0.46%) | $0.53 | $0.50 | 33.92 K | $6.70 M |
| 01/02/2026 | $0.50 | $0.51 (2.12%) | $0.51 | $0.49 | 59.80 K | $6.75 M |
| 12/31/2025 | $0.53 | $0.49 (-7.42%) | $0.56 | $0.49 | 195.50 K | $6.57 M |
| 12/30/2025 | $0.56 | $0.51 (-9.09%) | $0.61 | $0.51 | 135.04 K | $6.78 M |
| 12/29/2025 | $0.60 | $0.58 (-3.78%) | $0.61 | $0.56 | 108.31 K | $7.67 M |
| 12/26/2025 | $0.57 | $0.61 (6.96%) | $0.64 | $0.57 | 166.66 K | $8.10 M |
| 12/24/2025 | $0.50 | $0.57 (13.57%) | $0.60 | $0.50 | 189.90 K | $7.56 M |
| 12/23/2025 | $0.51 | $0.50 (-1.76%) | $0.52 | $0.50 | 38.40 K | $6.66 M |
| 12/22/2025 | $0.49 | $0.51 (4.08%) | $0.54 | $0.49 | 54.20 K | $6.78 M |
| 12/19/2025 | $0.51 | $0.49 (-2.96%) | $0.51 | $0.49 | 64.43 K | $6.58 M |
| 12/18/2025 | $0.51 | $0.51 (-0.39%) | $0.52 | $0.50 | 34.61 K | $6.75 M |
| 12/17/2025 | $0.54 | $0.51 (-5.54%) | $0.54 | $0.51 | 34.72 K | $6.78 M |
| 12/16/2025 | $0.52 | $0.53 (0.94%) | $0.54 | $0.51 | 31.40 K | $6.98 M |
| 12/15/2025 | $0.54 | $0.52 (-2.8%) | $0.55 | $0.52 | 38.06 K | $6.91 M |
| 12/12/2025 | $0.55 | $0.54 (-2.27%) | $0.56 | $0.54 | 33.10 K | $7.14 M |
| 12/11/2025 | $0.58 | $0.56 (-3.61%) | $0.60 | $0.54 | 78.45 K | $7.44 M |
| 12/10/2025 | $0.59 | $0.59 (0.46%) | $0.61 | $0.59 | 25.20 K | $7.88 M |
| 12/09/2025 | $0.61 | $0.62 (1.25%) | $0.62 | $0.61 | 30.60 K | $8.21 M |
| 12/08/2025 | $0.61 | $0.62 (0.88%) | $0.63 | $0.60 | 34.00 K | $8.18 M |
| 12/05/2025 | $0.62 | $0.61 (-0.57%) | $0.65 | $0.60 | 32.64 K | $8.16 M |
| 12/04/2025 | $0.61 | $0.62 (1.23%) | $0.62 | $0.60 | 21.20 K | $8.21 M |
| 12/03/2025 | $0.61 | $0.60 (-1.82%) | $0.62 | $0.59 | 27.10 K | $7.96 M |
| 12/02/2025 | $0.64 | $0.62 (-3.88%) | $0.65 | $0.61 | 105.90 K | $8.17 M |
| 12/01/2025 | $0.58 | $0.66 (13.79%) | $0.69 | $0.58 | 492.50 K | $8.70 M |
| 11/28/2025 | $0.56 | $0.56 (-0.34%) | $0.58 | $0.56 | 48.10 K | $7.45 M |
| 11/26/2025 | $0.53 | $0.55 (3.6%) | $0.56 | $0.53 | 40.28 K | $7.31 M |
| 11/25/2025 | $0.54 | $0.54 (-1.01%) | $0.55 | $0.53 | 43.76 K | $7.17 M |
| 11/24/2025 | $0.52 | $0.54 (5.36%) | $0.60 | $0.51 | 327.42 K | $7.22 M |
| 11/21/2025 | $0.53 | $0.51 (-3.84%) | $0.53 | $0.51 | 52.06 K | $6.78 M |
| 11/20/2025 | $0.54 | $0.53 (-1.76%) | $0.54 | $0.53 | 48.57 K | $7.05 M |
| 11/19/2025 | $0.54 | $0.53 (-0.82%) | $0.54 | $0.53 | 17.37 K | $7.08 M |
| 11/18/2025 | $0.53 | $0.54 (1.28%) | $0.55 | $0.53 | 98.70 K | $7.13 M |
| 11/17/2025 | $0.58 | $0.54 (-8.03%) | $0.58 | $0.54 | 53.91 K | $7.14 M |
| 11/14/2025 | $0.56 | $0.56 (-0.25%) | $0.58 | $0.56 | 49.20 K | $7.46 M |
| 11/13/2025 | $0.56 | $0.56 (-0.24%) | $0.57 | $0.56 | 62.30 K | $7.45 M |
| 11/12/2025 | $0.54 | $0.57 (4.79%) | $0.59 | $0.54 | 91.60 K | $7.56 M |
| 11/11/2025 | $0.53 | $0.54 (2.4%) | $0.57 | $0.52 | 68.10 K | $7.15 M |
| 11/10/2025 | $0.57 | $0.53 (-7.49%) | $0.58 | $0.52 | 224.45 K | $7.04 M |
| 11/07/2025 | $0.62 | $0.58 (-6.47%) | $0.62 | $0.58 | 243.35 K | $7.71 M |
| 11/06/2025 | $0.66 | $0.64 (-3.02%) | $0.66 | $0.63 | 70.61 K | $8.50 M |
| 11/05/2025 | $0.70 | $0.67 (-3.74%) | $0.70 | $0.66 | 121.20 K | $8.90 M |
| 11/04/2025 | $0.71 | $0.69 (-3.32%) | $0.71 | $0.69 | 56.75 K | $9.17 M |
| 11/03/2025 | $0.73 | $0.72 (-1.1%) | $0.73 | $0.70 | 18.79 K | $9.53 M |
| 10/31/2025 | $0.71 | $0.72 (0.7%) | $0.73 | $0.70 | 44.50 K | $9.50 M |
| 10/30/2025 | $0.72 | $0.71 (-1.24%) | $0.76 | $0.71 | 142.45 K | $9.45 M |
| 10/29/2025 | $0.73 | $0.72 (-1.56%) | $0.75 | $0.72 | 111.80 K | $9.58 M |
| 10/28/2025 | $0.73 | $0.75 (2.47%) | $0.77 | $0.73 | 111.30 K | $9.94 M |
| 10/27/2025 | $0.76 | $0.73 (-3.38%) | $0.76 | $0.73 | 125.21 K | $9.74 M |
| 10/24/2025 | $0.73 | $0.75 (2.26%) | $0.75 | $0.72 | 66.60 K | $12.48 M |
| 10/23/2025 | $0.73 | $0.75 (2.27%) | $0.77 | $0.73 | 57.51 K | $12.48 M |
| 10/22/2025 | $0.77 | $0.75 (-2.25%) | $0.77 | $0.75 | 66.24 K | $12.52 M |
| 10/21/2025 | $0.75 | $0.76 (0.93%) | $0.79 | $0.75 | 50.75 K | $12.68 M |
| 10/20/2025 | $0.78 | $0.78 (0.33%) | $0.79 | $0.78 | 30.26 K | $12.98 M |
| 10/17/2025 | $0.77 | $0.77 (-0.02%) | $0.79 | $0.77 | 60.11 K | $12.90 M |
| 10/16/2025 | $0.81 | $0.78 (-3.01%) | $0.82 | $0.78 | 76.70 K | $13.06 M |
| 10/15/2025 | $0.79 | $0.81 (2.13%) | $0.83 | $0.79 | 77.71 K | $13.46 M |
| 10/14/2025 | $0.78 | $0.78 (-0.03%) | $0.82 | $0.75 | 122.13 K | $12.98 M |
| 10/13/2025 | $0.80 | $0.77 (-4.19%) | $0.81 | $0.75 | 130.07 K | $12.79 M |
| 10/10/2025 | $0.83 | $0.76 (-8.57%) | $0.84 | $0.75 | 284.00 K | $12.70 M |
| 10/09/2025 | $0.83 | $0.83 (-0.18%) | $0.85 | $0.82 | 332.41 K | $13.88 M |
| 10/08/2025 | $0.84 | $0.83 (-1.29%) | $0.85 | $0.83 | 157.00 K | $13.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
