5 DAY PERFORMANCE
-6.58%
1 MONTH PERFORMANCE
-16.31%
3 MONTH PERFORMANCE
-20.67%
6 MONTH PERFORMANCE
-49.39%
YEAR-TO-DATE PERFORMANCE
-16.31%
eToro Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $29.84 | $29.40 (-1.47%) | $30.50 | $29.05 | 1.81 M | $2.55 B |
| 01/29/2026 | $31.37 | $30.22 (-3.67%) | $31.69 | $29.87 | 1.48 M | $2.62 B |
| 01/28/2026 | $31.90 | $31.40 (-1.57%) | $31.90 | $30.85 | 1.05 M | $2.72 B |
| 01/27/2026 | $31.26 | $31.47 (0.67%) | $31.71 | $30.72 | 890.40 K | $2.73 B |
| 01/26/2026 | $31.12 | $31.29 (0.55%) | $31.68 | $30.81 | 796.04 K | $2.71 B |
| 01/23/2026 | $31.14 | $31.47 (1.06%) | $31.86 | $31.00 | 1.09 M | $2.73 B |
| 01/22/2026 | $30.76 | $31.10 (1.11%) | $31.37 | $30.58 | 832.10 K | $2.69 B |
| 01/21/2026 | $30.93 | $30.56 (-1.2%) | $31.27 | $30.01 | 863.13 K | $2.65 B |
| 01/20/2026 | $30.14 | $30.81 (2.22%) | $31.89 | $29.68 | 1.65 M | $2.67 B |
| 01/16/2026 | $31.45 | $31.33 (-0.38%) | $31.73 | $31.00 | 1.07 M | $2.71 B |
| 01/15/2026 | $31.50 | $31.27 (-0.73%) | $32.40 | $30.67 | 1.98 M | $2.71 B |
| 01/14/2026 | $31.28 | $31.32 (0.13%) | $32.02 | $30.95 | 1.61 M | $2.71 B |
| 01/13/2026 | $31.75 | $31.20 (-1.73%) | $32.19 | $30.90 | 1.39 M | $2.70 B |
| 01/12/2026 | $31.62 | $31.96 (1.08%) | $32.68 | $31.42 | 1.22 M | $2.77 B |
| 01/09/2026 | $32.70 | $31.62 (-3.3%) | $33.17 | $31.53 | 1.11 M | $2.74 B |
| 01/08/2026 | $33.44 | $32.53 (-2.72%) | $33.65 | $32.53 | 1.13 M | $2.61 B |
| 01/07/2026 | $35.00 | $33.28 (-4.91%) | $35.00 | $33.24 | 1.49 M | $2.67 B |
| 01/06/2026 | $36.50 | $35.05 (-3.97%) | $36.86 | $34.32 | 1.76 M | $2.81 B |
| 01/05/2026 | $35.10 | $36.29 (3.39%) | $36.65 | $34.63 | 1.41 M | $2.91 B |
| 01/02/2026 | $36.04 | $35.68 (-1%) | $36.15 | $34.81 | 825.34 K | $2.86 B |
| 12/31/2025 | $35.41 | $35.13 (-0.79%) | $35.78 | $35.07 | 1.15 M | $2.82 B |
| 12/30/2025 | $35.75 | $35.54 (-0.59%) | $36.16 | $35.48 | 853.30 K | $2.85 B |
| 12/29/2025 | $35.44 | $35.67 (0.65%) | $36.34 | $35.23 | 913.11 K | $2.86 B |
| 12/26/2025 | $36.05 | $35.86 (-0.53%) | $36.28 | $35.46 | 610.80 K | $2.88 B |
| 12/24/2025 | $36.25 | $35.95 (-0.83%) | $36.46 | $35.51 | 441.90 K | $2.89 B |
| 12/23/2025 | $36.41 | $36.22 (-0.52%) | $36.49 | $35.48 | 983.91 K | $2.91 B |
| 12/22/2025 | $36.25 | $36.47 (0.61%) | $37.29 | $36.19 | 954.18 K | $2.93 B |
| 12/19/2025 | $35.29 | $36.21 (2.61%) | $36.49 | $35.29 | 1.26 M | $2.91 B |
| 12/18/2025 | $35.35 | $35.57 (0.62%) | $36.67 | $35.35 | 1.05 M | $2.86 B |
| 12/17/2025 | $36.03 | $34.76 (-3.52%) | $36.45 | $34.70 | 1.41 M | $2.79 B |
| 12/16/2025 | $35.87 | $36.02 (0.42%) | $36.92 | $35.77 | 1.90 M | $2.89 B |
| 12/15/2025 | $37.96 | $36.55 (-3.71%) | $38.27 | $36.00 | 1.32 M | $2.93 B |
| 12/12/2025 | $39.33 | $37.95 (-3.51%) | $39.48 | $37.74 | 1.27 M | $3.05 B |
| 12/11/2025 | $39.94 | $39.27 (-1.68%) | $40.65 | $38.39 | 1.34 M | $3.15 B |
| 12/10/2025 | $42.01 | $40.76 (-2.98%) | $42.04 | $40.53 | 909.04 K | $3.27 B |
| 12/09/2025 | $41.21 | $42.10 (2.16%) | $42.35 | $40.81 | 811.10 K | $3.38 B |
| 12/08/2025 | $42.26 | $41.31 (-2.25%) | $42.70 | $40.21 | 1.77 M | $3.32 B |
| 12/05/2025 | $43.88 | $43.01 (-1.98%) | $44.10 | $42.81 | 837.19 K | $3.45 B |
| 12/04/2025 | $42.70 | $43.93 (2.88%) | $44.21 | $42.40 | 1.45 M | $3.53 B |
| 12/03/2025 | $42.16 | $42.70 (1.28%) | $43.25 | $41.73 | 997.53 K | $3.43 B |
| 12/02/2025 | $41.95 | $41.73 (-0.52%) | $42.78 | $41.08 | 868.15 K | $3.35 B |
| 12/01/2025 | $40.88 | $41.88 (2.45%) | $42.05 | $40.54 | 1.22 M | $3.36 B |
| 11/28/2025 | $42.00 | $41.97 (-0.07%) | $42.97 | $41.72 | 918.65 K | $3.37 B |
| 11/26/2025 | $40.40 | $41.98 (3.91%) | $42.42 | $39.75 | 1.68 M | $3.37 B |
| 11/25/2025 | $39.04 | $39.91 (2.23%) | $40.07 | $38.30 | 1.68 M | $3.20 B |
| 11/24/2025 | $36.85 | $38.90 (5.56%) | $39.00 | $36.15 | 1.35 M | $3.12 B |
| 11/21/2025 | $36.31 | $36.79 (1.32%) | $37.75 | $36.16 | 1.70 M | $2.95 B |
| 11/20/2025 | $38.81 | $36.60 (-5.69%) | $39.34 | $36.02 | 2.60 M | $2.94 B |
| 11/19/2025 | $38.95 | $38.31 (-1.64%) | $39.30 | $37.41 | 1.88 M | $3.08 B |
| 11/18/2025 | $38.06 | $39.21 (3.02%) | $39.58 | $37.95 | 1.75 M | $3.15 B |
| 11/17/2025 | $39.58 | $38.52 (-2.68%) | $40.06 | $38.00 | 2.58 M | $3.09 B |
| 11/14/2025 | $37.13 | $40.50 (9.08%) | $41.00 | $37.06 | 1.88 M | $3.25 B |
| 11/13/2025 | $40.44 | $39.26 (-2.92%) | $40.50 | $38.52 | 2.43 M | $3.15 B |
| 11/12/2025 | $42.75 | $41.33 (-3.32%) | $42.86 | $39.91 | 2.51 M | $3.32 B |
| 11/11/2025 | $38.40 | $41.24 (7.4%) | $42.59 | $37.38 | 5.73 M | $3.31 B |
| 11/10/2025 | $35.45 | $37.73 (6.43%) | $38.17 | $34.21 | 4.18 M | $3.03 B |
| 11/07/2025 | $33.00 | $34.88 (5.7%) | $34.98 | $32.66 | 1.94 M | $2.80 B |
| 11/06/2025 | $34.49 | $33.47 (-2.96%) | $34.67 | $33.34 | 880.99 K | $2.69 B |
| 11/05/2025 | $34.64 | $34.21 (-1.24%) | $35.23 | $34.06 | 960.60 K | $2.75 B |
| 11/04/2025 | $35.71 | $34.44 (-3.56%) | $36.49 | $34.40 | 875.00 K | $2.76 B |
| 11/03/2025 | $36.66 | $36.47 (-0.52%) | $37.00 | $35.38 | 1.26 M | $2.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
