Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $3.33 | $3.40 (2.1%) | $3.40 | $3.26 | 25,494 | $87.59 M |
| 06/28/2024 | $3.28 | $3.29 (0.3%) | $3.36 | $3.25 | 12,322 | $84.76 M |
| 06/27/2024 | $3.39 | $3.32 (-2.06%) | $3.39 | $3.32 | 9,212 | $85.53 M |
| 06/26/2024 | $3.30 | $3.36 (1.82%) | $3.40 | $3.19 | 57,607 | $86.56 M |
| 06/25/2024 | $3.30 | $3.28 (-0.61%) | $3.40 | $3.28 | 11,669 | $84.50 M |
| 06/24/2024 | $3.30 | $3.32 (0.61%) | $3.35 | $3.24 | 23,144 | $85.53 M |
| 06/21/2024 | $3.30 | $3.34 (1.21%) | $3.41 | $3.24 | 50,485 | $86.05 M |
| 06/20/2024 | $3.30 | $3.30 (0%) | $3.35 | $3.18 | 49,587 | $85.02 M |
| 06/18/2024 | $3.39 | $3.26 (-3.83%) | $3.44 | $3.25 | 47,296 | $83.99 M |
| 06/17/2024 | $3.62 | $3.35 (-7.46%) | $3.62 | $3.34 | 62,965 | $86.31 M |
| 06/14/2024 | $3.58 | $3.56 (-0.56%) | $3.58 | $3.50 | 21,998 | $91.72 M |
| 06/13/2024 | $3.64 | $3.63 (-0.27%) | $3.69 | $3.59 | 17,220 | $93.52 M |
| 06/12/2024 | $3.63 | $3.63 (0%) | $3.69 | $3.56 | 56,281 | $93.52 M |
| 06/11/2024 | $3.60 | $3.62 (0.56%) | $3.66 | $3.55 | 36,575 | $93.26 M |
| 06/10/2024 | $3.60 | $3.60 (0%) | $3.67 | $3.54 | 30,282 | $92.75 M |
| 06/07/2024 | $3.56 | $3.61 (1.4%) | $3.66 | $3.56 | 37,691 | $93.00 M |
| 06/06/2024 | $3.63 | $3.64 (0.28%) | $3.67 | $3.59 | 13,842 | $93.78 M |
| 06/05/2024 | $3.62 | $3.64 (0.55%) | $3.68 | $3.61 | 8,520 | $93.78 M |
| 06/04/2024 | $3.60 | $3.60 (0%) | $3.65 | $3.56 | 14,874 | $92.75 M |
| 06/03/2024 | $3.54 | $3.63 (2.54%) | $3.65 | $3.50 | 49,248 | $93.52 M |
| 05/31/2024 | $3.74 | $3.55 (-5.08%) | $3.74 | $3.55 | 21,338 | $91.46 M |
| 05/30/2024 | $3.70 | $3.62 (-2.16%) | $3.78 | $3.62 | 51,664 | $93.26 M |
| 05/29/2024 | $3.56 | $3.70 (3.93%) | $3.70 | $3.56 | 24,808 | $95.32 M |
| 05/28/2024 | $3.70 | $3.60 (-2.7%) | $3.70 | $3.57 | 38,877 | $92.75 M |
| 05/24/2024 | $3.64 | $3.58 (-1.65%) | $3.65 | $3.54 | 224,449 | $92.23 M |
| 05/23/2024 | $3.63 | $3.60 (-0.83%) | $3.75 | $3.55 | 22,897 | $92.75 M |
| 05/22/2024 | $3.62 | $3.66 (1.1%) | $3.68 | $3.50 | 62,268 | $94.29 M |
| 05/21/2024 | $3.66 | $3.59 (-1.91%) | $3.66 | $3.59 | 25,697 | $92.49 M |
| 05/20/2024 | $3.65 | $3.64 (-0.27%) | $3.66 | $3.52 | 83,827 | $93.78 M |
| 05/17/2024 | $3.70 | $3.62 (-2.16%) | $3.70 | $3.61 | 25,976 | $93.26 M |
| 05/16/2024 | $3.64 | $3.65 (0.27%) | $3.75 | $3.60 | 33,306 | $94.03 M |
| 05/15/2024 | $3.68 | $3.65 (-0.82%) | $3.73 | $3.62 | 37,436 | $94.03 M |
| 05/14/2024 | $3.60 | $3.63 (0.83%) | $3.78 | $3.56 | 83,110 | $93.52 M |
| 05/13/2024 | $3.40 | $3.55 (4.41%) | $3.68 | $3.35 | 28,085 | $91.46 M |
| 05/10/2024 | $3.70 | $3.43 (-7.3%) | $3.70 | $3.30 | 139,532 | $88.37 M |
| 05/09/2024 | $3.75 | $3.44 (-8.27%) | $3.75 | $3.36 | 153,225 | $88.47 M |
| 05/08/2024 | $3.72 | $3.72 (0%) | $3.77 | $3.70 | 57,823 | $95.67 M |
| 05/07/2024 | $3.75 | $3.72 (-0.8%) | $3.84 | $3.71 | 41,132 | $95.67 M |
| 05/06/2024 | $3.75 | $3.75 (0%) | $3.85 | $3.74 | 38,278 | $96.45 M |
| 05/03/2024 | $3.75 | $3.71 (-1.07%) | $3.80 | $3.61 | 61,060 | $95.42 M |
| 05/02/2024 | $3.73 | $3.75 (0.54%) | $3.92 | $3.72 | 69,162 | $96.45 M |
| 05/01/2024 | $3.52 | $3.68 (4.55%) | $3.77 | $3.52 | 18,430 | $94.65 M |
| 04/30/2024 | $3.62 | $3.50 (-3.31%) | $3.70 | $3.46 | 36,653 | $90.02 M |
| 04/29/2024 | $3.52 | $3.52 (0%) | $3.73 | $3.41 | 82,744 | $90.53 M |
| 04/26/2024 | $3.15 | $3.45 (9.52%) | $3.67 | $3.15 | 69,246 | $88.73 M |
| 04/25/2024 | $3.16 | $3.12 (-1.27%) | $3.27 | $3.11 | 21,179 | $80.24 M |
| 04/24/2024 | $3.24 | $3.21 (-0.93%) | $3.30 | $3.19 | 9,197 | $82.56 M |
| 04/23/2024 | $3.27 | $3.28 (0.31%) | $3.46 | $3.25 | 23,267 | $84.36 M |
| 04/22/2024 | $3.22 | $3.25 (0.93%) | $3.34 | $3.19 | 40,016 | $83.59 M |
| 04/19/2024 | $3.09 | $3.19 (3.24%) | $3.20 | $3.04 | 33,789 | $82.04 M |
| 04/18/2024 | $3.11 | $3.06 (-1.61%) | $3.20 | $3.06 | 68,832 | $78.70 M |
| 04/17/2024 | $3.19 | $3.14 (-1.57%) | $3.22 | $3.03 | 94,860 | $80.76 M |
| 04/16/2024 | $3.21 | $3.19 (-0.62%) | $3.25 | $3.11 | 29,822 | $82.04 M |
| 04/15/2024 | $3.38 | $3.22 (-4.73%) | $3.43 | $3.22 | 90,153 | $82.82 M |
| 04/12/2024 | $3.47 | $3.42 (-1.44%) | $3.47 | $3.35 | 32,341 | $87.96 M |
| 04/11/2024 | $3.47 | $3.44 (-0.86%) | $3.58 | $3.40 | 63,904 | $88.47 M |
| 04/10/2024 | $3.50 | $3.43 (-2%) | $3.67 | $3.41 | 50,734 | $88.22 M |
| 04/09/2024 | $3.48 | $3.57 (2.59%) | $3.76 | $3.43 | 67,309 | $91.82 M |
| 04/08/2024 | $3.54 | $3.45 (-2.54%) | $3.56 | $3.43 | 73,924 | $88.73 M |
| 04/05/2024 | $3.57 | $3.59 (0.56%) | $3.70 | $3.57 | 49,031 | $92.33 M |
| 04/04/2024 | $3.59 | $3.56 (-0.84%) | $3.76 | $3.52 | 37,229 | $91.56 M |
| 04/03/2024 | $3.62 | $3.60 (-0.55%) | $3.70 | $3.51 | 46,770 | $92.59 M |
| 04/02/2024 | $4.10 | $3.68 (-10.24%) | $4.10 | $3.56 | 123,044 | $94.65 M |
