5 DAY PERFORMANCE
-2.44%
1 MONTH PERFORMANCE
-12.58%
3 MONTH PERFORMANCE
+21.24%
6 MONTH PERFORMANCE
+3.23%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $29.94 | $30.03 (0.3%) | $30.58 | $29.75 | 199.56 K | $114.45 M |
| 10/28/2026 | $30.03 | $30.51 (1.6%) | $30.51 | $29.88 | 327.90 K | $116.28 M |
| 10/27/2026 | $29.90 | $30.19 (0.97%) | $30.28 | $29.76 | 290.68 K | $115.06 M |
| 10/26/2026 | $29.71 | $29.79 (0.27%) | $30.10 | $29.49 | 341.19 K | $113.53 M |
| 10/23/2026 | $30.87 | $30.78 (-0.29%) | $31.05 | $30.61 | 455.94 K | $117.30 M |
| 10/22/2026 | $30.89 | $30.66 (-0.74%) | $31.05 | $30.38 | 263.12 K | $116.85 M |
| 10/21/2026 | $31.89 | $32.10 (0.66%) | $32.42 | $31.67 | 241.70 K | $122.33 M |
| 10/20/2026 | $30.71 | $31.35 (2.08%) | $31.85 | $30.65 | 392.98 K | $119.48 M |
| 10/19/2026 | $31.14 | $30.77 (-1.19%) | $31.14 | $30.69 | 139.31 K | $117.27 M |
| 10/16/2026 | $31.65 | $31.00 (-2.05%) | $31.85 | $30.79 | 499.96 K | $118.14 M |
| 10/15/2026 | $30.09 | $31.53 (4.79%) | $31.64 | $29.85 | 328.50 K | $120.16 M |
| 10/14/2026 | $31.75 | $31.24 (-1.61%) | $31.96 | $31.06 | 371.44 K | $119.06 M |
| 10/13/2026 | $32.29 | $32.22 (-0.22%) | $32.49 | $32.08 | 205.46 K | $122.79 M |
| 10/12/2026 | $32.48 | $32.39 (-0.28%) | $32.71 | $32.19 | 289.68 K | $123.44 M |
| 10/09/2026 | $32.09 | $31.84 (-0.78%) | $32.17 | $31.80 | 339.33 K | $121.34 M |
| 10/08/2026 | $32.55 | $31.66 (-2.73%) | $32.63 | $30.94 | 1.12 M | $120.66 M |
| 10/07/2026 | $32.97 | $33.08 (0.33%) | $33.18 | $32.68 | 497.10 K | $126.07 M |
| 10/06/2026 | $34.92 | $34.65 (-0.77%) | $35.07 | $34.56 | 170.39 K | $132.05 M |
| 10/05/2026 | $35.01 | $34.89 (-0.34%) | $35.15 | $34.53 | 239.45 K | $132.97 M |
| 10/02/2026 | $35.41 | $34.32 (-3.08%) | $35.66 | $34.12 | 520.97 K | $130.80 M |
| 10/01/2026 | $34.54 | $34.76 (0.64%) | $34.93 | $34.40 | 305.83 K | $132.47 M |
| 09/30/2026 | $35.03 | $34.35 (-1.94%) | $35.19 | $34.32 | 404.18 K | $130.91 M |
| 09/29/2026 | $35.21 | $34.63 (-1.65%) | $35.23 | $34.34 | 482.24 K | $131.98 M |
| 09/28/2026 | $34.64 | $34.40 (-0.69%) | $35.01 | $34.12 | 334.25 K | $131.10 M |
| 09/25/2026 | $34.74 | $34.65 (-0.26%) | $34.88 | $34.35 | 494.89 K | $132.05 M |
| 09/24/2026 | $34.25 | $34.70 (1.31%) | $34.81 | $34.15 | 152.37 K | $132.24 M |
| 09/23/2026 | $34.95 | $34.49 (-1.32%) | $35.04 | $33.94 | 432.57 K | $131.44 M |
| 09/22/2026 | $35.31 | $35.41 (0.28%) | $35.58 | $34.97 | 620.42 K | $134.95 M |
| 09/21/2026 | $35.19 | $35.57 (1.08%) | $35.71 | $34.90 | 637.70 K | $135.56 M |
| 09/18/2026 | $32.22 | $33.96 (5.4%) | $34.05 | $32.21 | 1.03 M | $129.42 M |
| 09/17/2026 | $31.50 | $31.49 (-0.03%) | $31.93 | $31.30 | 707.71 K | $120.01 M |
| 09/16/2026 | $30.87 | $30.94 (0.23%) | $31.24 | $30.46 | 394.81 K | $117.91 M |
| 09/15/2026 | $31.88 | $31.05 (-2.6%) | $31.88 | $30.29 | 1.62 M | $118.33 M |
| 09/14/2026 | $32.23 | $32.68 (1.4%) | $32.79 | $32.09 | 919.49 K | $124.55 M |
| 09/11/2026 | $32.16 | $32.68 (1.62%) | $34.31 | $32.09 | 1.89 M | $124.55 M |
| 09/10/2026 | $31.10 | $31.68 (1.86%) | $31.82 | $31.07 | 534.86 K | $120.73 M |
| 09/09/2026 | $32.37 | $31.69 (-2.1%) | $32.37 | $31.68 | 268.74 K | $120.77 M |
| 09/08/2026 | $31.79 | $31.98 (0.6%) | $32.26 | $31.42 | 379.60 K | $121.88 M |
| 09/04/2026 | $31.56 | $31.62 (0.19%) | $31.74 | $31.31 | 238.92 K | $120.51 M |
| 09/03/2026 | $31.17 | $32.45 (4.11%) | $32.58 | $31.15 | 626.51 K | $123.67 M |
| 09/02/2026 | $30.74 | $30.82 (0.26%) | $31.12 | $30.54 | 1.06 M | $117.46 M |
| 09/01/2026 | $31.45 | $31.14 (-0.99%) | $31.62 | $30.70 | 363.70 K | $118.68 M |
| 08/31/2026 | $31.53 | $31.96 (1.36%) | $32.06 | $31.37 | 386.23 K | $121.80 M |
| 08/28/2026 | $32.17 | $31.36 (-2.52%) | $32.52 | $30.99 | 879.86 K | $119.51 M |
| 08/27/2026 | $32.23 | $32.18 (-0.16%) | $32.64 | $31.97 | 578.64 K | $122.64 M |
| 08/26/2026 | $31.50 | $31.83 (1.05%) | $31.99 | $31.33 | 321.83 K | $121.31 M |
| 08/25/2026 | $31.62 | $31.73 (0.35%) | $31.98 | $31.42 | 450.37 K | $120.92 M |
| 08/24/2026 | $32.30 | $31.83 (-1.46%) | $32.60 | $31.64 | 749.10 K | $121.31 M |
| 08/21/2026 | $30.71 | $31.09 (1.24%) | $31.31 | $30.49 | 677.19 K | $118.49 M |
| 08/20/2026 | $29.42 | $29.93 (1.73%) | $30.34 | $29.03 | 871.83 K | $114.06 M |
| 08/19/2026 | $24.91 | $27.06 (8.63%) | $27.15 | $24.81 | 850.62 K | $103.13 M |
| 08/18/2026 | $24.37 | $24.61 (0.98%) | $24.72 | $24.35 | 250.89 K | $93.79 M |
| 08/17/2026 | $24.39 | $24.54 (0.62%) | $24.63 | $24.39 | 289.98 K | $93.52 M |
| 08/14/2026 | $24.04 | $24.16 (0.5%) | $24.27 | $23.95 | 56.20 K | $92.08 M |
| 08/13/2026 | $24.27 | $24.24 (-0.12%) | $24.38 | $23.95 | 179.30 K | $92.38 M |
| 08/12/2026 | $24.53 | $24.16 (-1.51%) | $24.53 | $24.13 | 153.18 K | $92.08 M |
| 08/11/2026 | $24.26 | $24.17 (-0.37%) | $24.32 | $23.84 | 135.79 K | $92.11 M |
| 08/10/2026 | $24.54 | $24.14 (-1.63%) | $24.54 | $24.00 | 318.32 K | $92.00 M |
| 08/07/2026 | $24.83 | $24.71 (-0.48%) | $24.92 | $24.56 | 184.05 K | $94.17 M |
| 08/06/2026 | $24.40 | $24.57 (0.7%) | $24.70 | $24.38 | 254.40 K | $93.64 M |
| 08/05/2026 | $24.07 | $24.66 (2.45%) | $24.82 | $23.94 | 634.50 K | $93.98 M |
| 08/04/2026 | $24.06 | $24.14 (0.33%) | $24.22 | $23.92 | 125.88 K | $92.00 M |
| 08/03/2026 | $23.70 | $24.07 (1.56%) | $24.12 | $23.64 | 238.63 K | $91.73 M |
| 07/31/2026 | $24.29 | $24.01 (-1.15%) | $24.30 | $23.79 | 456.30 K | $91.50 M |
| 07/30/2026 | $24.75 | $24.77 (0.08%) | $24.92 | $24.61 | 355.31 K | $94.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
