5 DAY PERFORMANCE
-27.67%
1 MONTH PERFORMANCE
-28.00%
3 MONTH PERFORMANCE
-22.13%
6 MONTH PERFORMANCE
-27.24%
YEAR-TO-DATE PERFORMANCE
-28.11%
1 YEAR PERFORMANCE
-6.60%
Establishment Labs Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $34.86 | $33.15 (-4.91%) | $36.67 | $31.14 | 1.99 M | $925.07 M |
| 01/13/2025 | $37.88 | $33.71 (-11.01%) | $38.00 | $30.20 | 4.04 M | $940.70 M |
| 01/10/2025 | $46.01 | $45.79 (-0.48%) | $47.46 | $45.21 | 530,900 | $1.28 B |
| 01/08/2025 | $46.08 | $47.28 (2.6%) | $47.71 | $45.62 | 549,400 | $1.32 B |
| 01/07/2025 | $47.00 | $46.82 (-0.38%) | $47.22 | $45.80 | 466,729 | $1.31 B |
| 01/06/2025 | $46.82 | $46.65 (-0.36%) | $47.25 | $45.49 | 906,500 | $1.30 B |
| 01/03/2025 | $45.20 | $46.26 (2.35%) | $46.40 | $44.91 | 264,322 | $1.29 B |
| 01/02/2025 | $46.86 | $45.28 (-3.37%) | $47.16 | $44.13 | 236,175 | $1.26 B |
| 12/31/2024 | $45.97 | $46.07 (0.22%) | $46.81 | $45.64 | 220,900 | $1.29 B |
| 12/30/2024 | $45.10 | $45.37 (0.6%) | $45.68 | $43.98 | 190,608 | $1.27 B |
| 12/27/2024 | $45.95 | $45.94 (-0.02%) | $45.95 | $44.51 | 252,212 | $1.28 B |
| 12/26/2024 | $44.19 | $46.24 (4.64%) | $46.75 | $43.37 | 307,445 | $1.29 B |
| 12/24/2024 | $42.30 | $44.49 (5.18%) | $44.68 | $41.54 | 245,100 | $1.24 B |
| 12/23/2024 | $39.75 | $42.14 (6.01%) | $42.25 | $39.11 | 269,200 | $1.18 B |
| 12/20/2024 | $38.32 | $40.01 (4.41%) | $40.44 | $38.00 | 374,400 | $1.12 B |
| 12/19/2024 | $42.92 | $38.94 (-9.27%) | $43.47 | $38.51 | 1.03 M | $1.09 B |
| 12/18/2024 | $44.50 | $42.46 (-4.58%) | $47.33 | $42.27 | 685,000 | $1.18 B |
| 12/17/2024 | $45.49 | $44.67 (-1.8%) | $45.98 | $43.16 | 441,000 | $1.25 B |
| 12/16/2024 | $45.99 | $45.81 (-0.39%) | $47.48 | $44.75 | 303,200 | $1.28 B |
| 12/13/2024 | $45.92 | $46.00 (0.17%) | $46.77 | $44.82 | 208,530 | $1.28 B |
| 12/12/2024 | $46.53 | $45.71 (-1.76%) | $47.22 | $44.94 | 297,235 | $1.28 B |
| 12/11/2024 | $43.79 | $46.52 (6.23%) | $47.39 | $43.38 | 549,005 | $1.30 B |
| 12/10/2024 | $43.15 | $43.28 (0.3%) | $43.87 | $42.43 | 493,000 | $1.21 B |
| 12/09/2024 | $44.38 | $43.27 (-2.5%) | $44.38 | $42.79 | 127,013 | $1.21 B |
| 12/06/2024 | $42.41 | $43.95 (3.63%) | $44.01 | $42.11 | 252,300 | $1.23 B |
| 12/05/2024 | $44.38 | $41.79 (-5.84%) | $44.39 | $41.63 | 337,647 | $1.17 B |
| 12/04/2024 | $44.47 | $44.17 (-0.67%) | $45.69 | $43.86 | 393,435 | $1.23 B |
| 12/03/2024 | $45.73 | $44.43 (-2.84%) | $46.49 | $43.73 | 187,500 | $1.24 B |
| 12/02/2024 | $45.96 | $46.00 (0.09%) | $47.30 | $45.05 | 420,837 | $1.28 B |
| 11/29/2024 | $46.28 | $45.89 (-0.84%) | $47.19 | $45.71 | 162,940 | $1.28 B |
| 11/27/2024 | $45.95 | $46.07 (0.26%) | $46.40 | $44.57 | 212,700 | $1.29 B |
| 11/26/2024 | $45.40 | $45.57 (0.37%) | $46.86 | $44.71 | 349,846 | $1.27 B |
| 11/25/2024 | $43.84 | $45.55 (3.9%) | $45.97 | $43.53 | 644,747 | $1.27 B |
| 11/22/2024 | $42.86 | $43.08 (0.51%) | $43.75 | $41.97 | 276,400 | $1.20 B |
| 11/21/2024 | $41.90 | $42.61 (1.69%) | $43.54 | $41.45 | 552,326 | $1.19 B |
| 11/20/2024 | $37.34 | $41.81 (11.97%) | $41.99 | $37.10 | 1.00 M | $1.17 B |
| 11/19/2024 | $37.21 | $37.52 (0.83%) | $37.92 | $36.26 | 217,842 | $1.05 B |
| 11/18/2024 | $37.73 | $37.78 (0.13%) | $38.85 | $37.31 | 604,200 | $1.05 B |
| 11/15/2024 | $38.00 | $37.79 (-0.55%) | $38.00 | $36.41 | 691,244 | $1.05 B |
| 11/14/2024 | $39.17 | $37.51 (-4.24%) | $40.06 | $37.00 | 751,400 | $1.05 B |
| 11/13/2024 | $42.57 | $39.32 (-7.63%) | $43.24 | $38.74 | 651,300 | $1.10 B |
| 11/12/2024 | $45.21 | $42.38 (-6.26%) | $45.21 | $42.26 | 724,500 | $1.18 B |
| 11/11/2024 | $46.15 | $45.29 (-1.86%) | $47.48 | $44.62 | 545,423 | $1.26 B |
| 11/08/2024 | $42.65 | $46.25 (8.44%) | $49.32 | $42.01 | 1.48 M | $1.29 B |
| 11/07/2024 | $48.98 | $48.12 (-1.76%) | $50.85 | $47.07 | 594,649 | $1.34 B |
| 11/06/2024 | $50.06 | $48.81 (-2.5%) | $50.07 | $47.86 | 339,847 | $1.36 B |
| 11/05/2024 | $46.84 | $47.90 (2.26%) | $48.75 | $46.54 | 382,938 | $1.34 B |
| 11/04/2024 | $45.54 | $46.76 (2.68%) | $47.03 | $44.77 | 264,900 | $1.30 B |
| 11/01/2024 | $43.36 | $45.42 (4.75%) | $46.38 | $43.36 | 330,800 | $1.27 B |
| 10/31/2024 | $44.56 | $43.09 (-3.3%) | $46.64 | $43.09 | 329,100 | $1.20 B |
| 10/30/2024 | $44.43 | $44.97 (1.22%) | $45.80 | $44.24 | 403,700 | $1.25 B |
| 10/29/2024 | $44.07 | $44.84 (1.75%) | $46.19 | $43.75 | 117,315 | $1.25 B |
| 10/28/2024 | $45.06 | $44.76 (-0.67%) | $46.87 | $44.11 | 457,244 | $1.25 B |
| 10/25/2024 | $45.12 | $44.64 (-1.06%) | $46.23 | $44.64 | 215,803 | $1.25 B |
| 10/24/2024 | $45.45 | $44.87 (-1.28%) | $45.65 | $44.14 | 279,200 | $1.25 B |
| 10/23/2024 | $45.16 | $44.96 (-0.44%) | $46.23 | $44.29 | 454,310 | $1.25 B |
| 10/22/2024 | $41.79 | $45.16 (8.06%) | $45.46 | $41.36 | 415,708 | $1.26 B |
| 10/21/2024 | $41.93 | $41.80 (-0.31%) | $42.09 | $40.92 | 192,100 | $1.17 B |
| 10/18/2024 | $42.44 | $41.91 (-1.25%) | $43.20 | $41.80 | 522,012 | $1.17 B |
| 10/17/2024 | $43.11 | $42.29 (-1.9%) | $43.43 | $42.09 | 190,000 | $1.18 B |
| 10/16/2024 | $43.04 | $42.91 (-0.3%) | $44.06 | $42.63 | 235,000 | $1.20 B |
| 10/15/2024 | $41.18 | $42.53 (3.28%) | $42.85 | $40.11 | 190,914 | $1.19 B |