5 DAY PERFORMANCE
+3.58%
1 MONTH PERFORMANCE
-6.36%
3 MONTH PERFORMANCE
+34.15%
6 MONTH PERFORMANCE
+62.73%
YEAR-TO-DATE PERFORMANCE
-6.31%
1 YEAR PERFORMANCE
+102.25%
Establishment Labs Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $69.12 | $68.15 (-1.4%) | $71.87 | $66.90 | 510.16 K | $2.02 B |
| 01/29/2026 | $67.90 | $69.18 (1.89%) | $69.40 | $65.73 | 326.51 K | $2.05 B |
| 01/28/2026 | $64.79 | $67.18 (3.69%) | $68.03 | $64.67 | 586.30 K | $1.99 B |
| 01/27/2026 | $65.73 | $64.95 (-1.19%) | $65.96 | $63.00 | 667.00 K | $1.92 B |
| 01/26/2026 | $65.92 | $65.10 (-1.24%) | $67.35 | $64.50 | 784.14 K | $1.93 B |
| 01/23/2026 | $67.40 | $65.92 (-2.2%) | $68.29 | $65.47 | 616.30 K | $1.95 B |
| 01/22/2026 | $67.73 | $67.44 (-0.43%) | $69.59 | $67.00 | 225.13 K | $2.00 B |
| 01/21/2026 | $64.82 | $67.70 (4.44%) | $68.83 | $64.69 | 554.13 K | $2.01 B |
| 01/20/2026 | $66.16 | $64.63 (-2.31%) | $66.16 | $63.29 | 398.50 K | $1.91 B |
| 01/16/2026 | $66.10 | $67.51 (2.13%) | $68.50 | $65.81 | 476.80 K | $2.00 B |
| 01/15/2026 | $65.31 | $65.96 (1%) | $66.80 | $63.47 | 407.20 K | $1.95 B |
| 01/14/2026 | $64.75 | $66.19 (2.22%) | $68.98 | $64.67 | 599.90 K | $1.96 B |
| 01/13/2026 | $66.42 | $65.13 (-1.94%) | $67.12 | $65.01 | 329.60 K | $1.93 B |
| 01/12/2026 | $71.88 | $66.76 (-7.12%) | $71.88 | $65.50 | 617.00 K | $1.98 B |
| 01/09/2026 | $73.60 | $68.34 (-7.15%) | $74.84 | $68.24 | 522.61 K | $2.02 B |
| 01/08/2026 | $69.36 | $72.92 (5.13%) | $73.17 | $69.11 | 405.30 K | $2.16 B |
| 01/07/2026 | $69.11 | $70.01 (1.3%) | $71.01 | $68.29 | 376.12 K | $2.07 B |
| 01/06/2026 | $66.43 | $69.32 (4.35%) | $69.98 | $66.06 | 366.70 K | $2.05 B |
| 01/05/2026 | $68.66 | $66.43 (-3.25%) | $70.91 | $63.77 | 760.75 K | $1.97 B |
| 01/02/2026 | $73.61 | $68.84 (-6.48%) | $73.71 | $68.66 | 484.80 K | $2.04 B |
| 12/31/2025 | $74.47 | $72.88 (-2.14%) | $75.00 | $72.79 | 242.00 K | $2.16 B |
| 12/30/2025 | $73.06 | $72.92 (-0.19%) | $73.68 | $71.59 | 355.90 K | $2.16 B |
| 12/29/2025 | $75.81 | $72.92 (-3.81%) | $76.30 | $72.69 | 251.75 K | $2.16 B |
| 12/26/2025 | $75.19 | $76.45 (1.68%) | $76.74 | $74.75 | 200.13 K | $2.26 B |
| 12/24/2025 | $75.94 | $75.65 (-0.38%) | $76.53 | $73.56 | 106.60 K | $2.24 B |
| 12/23/2025 | $76.34 | $76.13 (-0.28%) | $76.76 | $74.82 | 248.90 K | $2.26 B |
| 12/22/2025 | $75.21 | $76.61 (1.86%) | $77.49 | $74.78 | 304.80 K | $2.27 B |
| 12/19/2025 | $69.65 | $74.42 (6.85%) | $74.49 | $68.76 | 627.60 K | $2.20 B |
| 12/18/2025 | $75.02 | $69.59 (-7.24%) | $76.01 | $68.75 | 670.24 K | $2.06 B |
| 12/17/2025 | $74.10 | $74.71 (0.82%) | $78.24 | $73.62 | 1.30 M | $2.21 B |
| 12/16/2025 | $71.55 | $74.15 (3.63%) | $74.35 | $71.49 | 833.42 K | $2.20 B |
| 12/15/2025 | $72.71 | $72.03 (-0.94%) | $73.32 | $71.64 | 321.00 K | $2.13 B |
| 12/12/2025 | $72.75 | $72.51 (-0.33%) | $73.81 | $72.11 | 429.50 K | $2.15 B |
| 12/11/2025 | $72.98 | $72.72 (-0.36%) | $73.16 | $71.48 | 437.03 K | $2.15 B |
| 12/10/2025 | $72.88 | $72.46 (-0.58%) | $73.50 | $71.00 | 438.50 K | $2.15 B |
| 12/09/2025 | $71.36 | $71.01 (-0.49%) | $73.50 | $70.19 | 425.97 K | $2.10 B |
| 12/08/2025 | $71.23 | $71.18 (-0.07%) | $73.44 | $70.07 | 282.04 K | $2.11 B |
| 12/05/2025 | $70.50 | $70.73 (0.33%) | $73.19 | $70.05 | 640.92 K | $2.10 B |
| 12/04/2025 | $67.76 | $70.71 (4.35%) | $71.40 | $67.67 | 291.50 K | $2.09 B |
| 12/03/2025 | $67.67 | $67.76 (0.13%) | $68.46 | $62.77 | 216.21 K | $2.01 B |
| 12/02/2025 | $68.03 | $67.48 (-0.81%) | $68.76 | $67.18 | 274.41 K | $2.00 B |
| 12/01/2025 | $68.15 | $67.79 (-0.53%) | $69.69 | $67.15 | 278.10 K | $2.01 B |
| 11/28/2025 | $68.11 | $69.29 (1.73%) | $69.38 | $67.71 | 158.30 K | $2.05 B |
| 11/26/2025 | $69.11 | $68.01 (-1.59%) | $69.60 | $67.01 | 277.64 K | $2.01 B |
| 11/25/2025 | $69.29 | $69.00 (-0.42%) | $72.33 | $67.36 | 1.01 M | $2.04 B |
| 11/24/2025 | $67.34 | $69.14 (2.67%) | $70.95 | $67.00 | 585.60 K | $2.05 B |
| 11/21/2025 | $66.24 | $68.03 (2.7%) | $68.50 | $64.41 | 396.12 K | $2.02 B |
| 11/20/2025 | $68.00 | $66.05 (-2.87%) | $68.00 | $65.00 | 387.82 K | $1.96 B |
| 11/19/2025 | $65.30 | $66.84 (2.36%) | $67.46 | $65.10 | 518.13 K | $1.98 B |
| 11/18/2025 | $65.60 | $64.57 (-1.57%) | $65.60 | $61.85 | 487.30 K | $1.91 B |
| 11/17/2025 | $64.34 | $65.84 (2.33%) | $66.06 | $64.00 | 629.20 K | $1.95 B |
| 11/14/2025 | $64.06 | $63.99 (-0.11%) | $64.78 | $62.12 | 631.42 K | $1.90 B |
| 11/13/2025 | $63.42 | $64.75 (2.1%) | $66.04 | $62.86 | 429.03 K | $1.92 B |
| 11/12/2025 | $68.45 | $63.19 (-7.68%) | $68.79 | $62.58 | 945.90 K | $1.87 B |
| 11/11/2025 | $67.78 | $68.45 (0.99%) | $68.86 | $66.35 | 425.40 K | $2.03 B |
| 11/10/2025 | $65.00 | $67.69 (4.14%) | $69.00 | $64.32 | 965.40 K | $2.01 B |
| 11/07/2025 | $64.08 | $65.00 (1.44%) | $65.45 | $62.00 | 1.05 M | $1.93 B |
| 11/06/2025 | $61.45 | $64.91 (5.63%) | $65.10 | $60.55 | 1.34 M | $1.92 B |
| 11/05/2025 | $53.91 | $60.51 (12.24%) | $62.25 | $52.25 | 2.39 M | $1.79 B |
| 11/04/2025 | $47.72 | $49.40 (3.52%) | $49.86 | $47.23 | 469.73 K | $1.46 B |
| 11/03/2025 | $47.95 | $47.80 (-0.31%) | $48.89 | $47.00 | 553.70 K | $1.42 B |
| 10/31/2025 | $50.77 | $47.95 (-5.55%) | $50.77 | $47.50 | 445.74 K | $1.41 B |
| 10/30/2025 | $52.41 | $50.90 (-2.88%) | $53.90 | $50.60 | 331.32 K | $1.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
