-
5 DAY PERFORMANCE
+6.45% -
1 MONTH PERFORMANCE
+13.79% -
3 MONTH PERFORMANCE
+24.01% -
6 MONTH PERFORMANCE
-5.66% -
YEAR-TO-DATE PERFORMANCE
+86.75% -
1 YEAR PERFORMANCE
+92.51%
Establishment Labs Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $48.98 | $48.12 (-1.76%) | $50.85 | $47.07 | 576,477 | $1.34 B |
| 11/06/2024 | $50.06 | $48.81 (-2.5%) | $50.07 | $47.86 | 339,847 | $1.36 B |
| 11/05/2024 | $46.84 | $47.90 (2.26%) | $48.75 | $46.54 | 382,938 | $1.34 B |
| 11/04/2024 | $45.54 | $46.76 (2.68%) | $47.03 | $44.77 | 264,900 | $1.30 B |
| 11/01/2024 | $43.36 | $45.42 (4.75%) | $46.38 | $43.36 | 330,800 | $1.27 B |
| 10/31/2024 | $44.56 | $43.09 (-3.3%) | $46.64 | $43.09 | 329,100 | $1.20 B |
| 10/30/2024 | $44.43 | $44.97 (1.22%) | $45.80 | $44.24 | 403,700 | $1.25 B |
| 10/29/2024 | $44.07 | $44.84 (1.75%) | $46.19 | $43.75 | 117,315 | $1.25 B |
| 10/28/2024 | $45.06 | $44.76 (-0.67%) | $46.87 | $44.11 | 457,244 | $1.25 B |
| 10/25/2024 | $45.12 | $44.64 (-1.06%) | $46.23 | $44.64 | 215,803 | $1.25 B |
| 10/24/2024 | $45.45 | $44.87 (-1.28%) | $45.65 | $44.14 | 279,200 | $1.25 B |
| 10/23/2024 | $45.16 | $44.96 (-0.44%) | $46.23 | $44.29 | 454,310 | $1.25 B |
| 10/22/2024 | $41.79 | $45.16 (8.06%) | $45.46 | $41.36 | 415,708 | $1.26 B |
| 10/21/2024 | $41.93 | $41.80 (-0.31%) | $42.09 | $40.92 | 192,100 | $1.17 B |
| 10/18/2024 | $42.44 | $41.91 (-1.25%) | $43.20 | $41.80 | 522,012 | $1.17 B |
| 10/17/2024 | $43.11 | $42.29 (-1.9%) | $43.43 | $42.09 | 190,000 | $1.18 B |
| 10/16/2024 | $43.04 | $42.91 (-0.3%) | $44.06 | $42.63 | 235,000 | $1.20 B |
| 10/15/2024 | $41.18 | $42.53 (3.28%) | $42.85 | $40.11 | 190,914 | $1.19 B |
| 10/14/2024 | $40.42 | $41.28 (2.13%) | $42.32 | $39.52 | 314,800 | $1.15 B |
| 10/11/2024 | $38.53 | $39.83 (3.37%) | $40.44 | $38.53 | 414,906 | $1.11 B |
| 10/10/2024 | $41.00 | $38.79 (-5.39%) | $41.97 | $38.67 | 690,400 | $1.08 B |
| 10/09/2024 | $42.29 | $41.32 (-2.29%) | $42.79 | $41.13 | 348,500 | $1.15 B |
| 10/08/2024 | $46.25 | $42.49 (-8.13%) | $46.79 | $42.34 | 365,800 | $1.19 B |
| 10/07/2024 | $45.54 | $46.23 (1.52%) | $46.78 | $44.55 | 588,000 | $1.29 B |
| 10/04/2024 | $42.20 | $45.25 (7.23%) | $45.43 | $41.77 | 523,700 | $1.26 B |
| 10/03/2024 | $44.40 | $41.82 (-5.81%) | $44.70 | $41.68 | 312,339 | $1.17 B |
| 10/02/2024 | $40.96 | $44.66 (9.03%) | $46.47 | $39.61 | 843,821 | $1.25 B |
| 10/01/2024 | $43.00 | $40.56 (-5.67%) | $43.62 | $37.32 | 1.98 M | $1.13 B |
| 09/30/2024 | $46.11 | $43.27 (-6.16%) | $47.51 | $43.11 | 974,300 | $1.21 B |
| 09/27/2024 | $49.61 | $47.04 (-5.18%) | $50.00 | $45.61 | 3.29 M | $1.31 B |
| 09/26/2024 | $40.73 | $41.20 (1.15%) | $41.80 | $40.09 | 375,941 | $1.15 B |
| 09/25/2024 | $40.00 | $39.90 (-0.25%) | $40.25 | $38.97 | 253,934 | $1.11 B |
| 09/24/2024 | $40.33 | $39.77 (-1.39%) | $40.63 | $39.49 | 146,747 | $1.11 B |
| 09/23/2024 | $42.60 | $40.13 (-5.8%) | $43.06 | $40.09 | 131,640 | $1.12 B |
| 09/20/2024 | $43.80 | $42.45 (-3.08%) | $44.32 | $42.30 | 148,300 | $1.18 B |
| 09/19/2024 | $43.77 | $43.96 (0.43%) | $45.23 | $41.70 | 206,369 | $1.23 B |
| 09/18/2024 | $43.76 | $42.33 (-3.27%) | $45.45 | $42.22 | 167,131 | $1.18 B |
| 09/17/2024 | $45.00 | $43.56 (-3.2%) | $46.35 | $42.70 | 376,900 | $1.22 B |
| 09/16/2024 | $44.00 | $44.66 (1.5%) | $44.74 | $42.75 | 204,945 | $1.25 B |
| 09/13/2024 | $43.07 | $44.20 (2.62%) | $44.21 | $42.44 | 151,715 | $1.23 B |
| 09/12/2024 | $41.08 | $42.29 (2.95%) | $42.34 | $40.05 | 91,636 | $1.18 B |
| 09/11/2024 | $42.71 | $40.99 (-4.03%) | $42.71 | $40.42 | 143,480 | $1.14 B |
| 09/10/2024 | $42.32 | $42.79 (1.11%) | $43.26 | $42.04 | 240,832 | $1.19 B |
| 09/09/2024 | $42.07 | $42.29 (0.52%) | $43.20 | $41.67 | 157,200 | $1.18 B |
| 09/06/2024 | $42.53 | $41.59 (-2.21%) | $42.66 | $40.96 | 94,384 | $1.16 B |
| 09/05/2024 | $41.98 | $42.50 (1.24%) | $42.72 | $41.25 | 81,012 | $1.19 B |
| 09/04/2024 | $41.72 | $41.79 (0.17%) | $42.98 | $41.21 | 139,200 | $1.17 B |
| 09/03/2024 | $45.04 | $42.20 (-6.31%) | $45.85 | $41.43 | 517,520 | $1.18 B |
| 08/30/2024 | $44.97 | $45.82 (1.89%) | $45.85 | $44.56 | 151,900 | $1.28 B |
| 08/29/2024 | $46.68 | $44.52 (-4.63%) | $46.86 | $43.62 | 216,600 | $1.24 B |
| 08/28/2024 | $46.10 | $46.19 (0.2%) | $46.43 | $45.68 | 115,122 | $1.29 B |
| 08/27/2024 | $45.75 | $46.27 (1.14%) | $46.45 | $45.37 | 97,148 | $1.29 B |
| 08/26/2024 | $45.85 | $46.08 (0.5%) | $46.27 | $44.85 | 121,700 | $1.29 B |
| 08/23/2024 | $43.91 | $45.65 (3.96%) | $46.04 | $43.62 | 100,228 | $1.27 B |
| 08/22/2024 | $44.40 | $43.33 (-2.41%) | $44.40 | $42.48 | 110,412 | $1.21 B |
| 08/21/2024 | $44.29 | $44.05 (-0.54%) | $44.93 | $43.35 | 143,800 | $1.23 B |
| 08/20/2024 | $43.80 | $44.06 (0.59%) | $44.25 | $42.39 | 184,610 | $1.23 B |
| 08/19/2024 | $42.36 | $43.78 (3.35%) | $43.85 | $42.20 | 109,600 | $1.22 B |
| 08/16/2024 | $43.07 | $42.22 (-1.97%) | $43.79 | $42.11 | 143,730 | $1.18 B |
| 08/15/2024 | $42.99 | $43.27 (0.65%) | $43.84 | $42.47 | 163,714 | $1.21 B |
| 08/14/2024 | $42.40 | $41.51 (-2.1%) | $42.88 | $41.03 | 174,000 | $1.16 B |
| 08/13/2024 | $41.68 | $42.39 (1.7%) | $44.29 | $41.10 | 361,143 | $1.18 B |
| 08/12/2024 | $41.79 | $41.04 (-1.79%) | $43.83 | $40.89 | 238,439 | $1.15 B |
| 08/09/2024 | $39.39 | $41.49 (5.33%) | $42.44 | $38.71 | 724,119 | $1.16 B |
| 08/08/2024 | $35.92 | $38.99 (8.55%) | $39.25 | $35.70 | 405,219 | $1.09 B |