Esquire Financial Holdings, Inc. (ESQ) Charts

$80.37

north_east
$1.5 (1.9%)
Day's range
$79.01
Day's range
$81

5 DAY PERFORMANCE

+2.77%

1 MONTH PERFORMANCE

+4.15%

3 MONTH PERFORMANCE

+23.10%

6 MONTH PERFORMANCE

+47.41%

YEAR-TO-DATE PERFORMANCE

+1.09%

1 YEAR PERFORMANCE

+71.18%

Esquire Financial Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $79.21 $80.24 (1.3%) $81.00 $79.01 48,828 $627.09 M
01/13/2025 $77.50 $78.87 (1.77%) $79.24 $77.50 42,300 $616.38 M
01/10/2025 $79.83 $78.20 (-2.04%) $81.41 $76.97 69,000 $611.15 M
01/08/2025 $80.66 $81.00 (0.42%) $82.56 $80.27 58,430 $633.03 M
01/07/2025 $78.84 $80.50 (2.11%) $80.78 $78.84 102,506 $629.12 M
01/06/2025 $79.48 $78.83 (-0.82%) $79.70 $78.60 33,424 $616.07 M
01/03/2025 $78.50 $79.53 (1.31%) $79.95 $77.16 100,024 $621.54 M
01/02/2025 $79.49 $78.10 (-1.75%) $80.66 $76.99 50,400 $610.37 M
12/31/2024 $81.43 $79.50 (-2.37%) $81.68 $79.49 53,642 $621.31 M
12/30/2024 $78.73 $79.94 (1.54%) $80.28 $77.51 31,824 $624.75 M
12/27/2024 $79.50 $78.78 (-0.91%) $80.01 $77.98 52,614 $615.68 M
12/26/2024 $78.99 $79.97 (1.24%) $80.13 $78.64 22,100 $624.98 M
12/24/2024 $79.17 $79.13 (-0.05%) $80.40 $78.51 26,600 $618.42 M
12/23/2024 $78.60 $78.97 (0.47%) $79.63 $77.84 38,200 $617.17 M
12/20/2024 $76.99 $78.61 (2.1%) $79.46 $76.99 91,109 $614.35 M
12/19/2024 $79.59 $77.50 (-2.63%) $79.59 $76.25 106,606 $605.68 M
12/18/2024 $80.61 $78.93 (-2.08%) $80.61 $77.41 235,102 $616.85 M
12/17/2024 $78.49 $77.75 (-0.94%) $78.49 $77.15 44,500 $607.63 M
12/16/2024 $77.23 $78.76 (1.98%) $79.74 $77.18 22,900 $615.52 M
12/13/2024 $78.44 $77.17 (-1.62%) $78.47 $77.15 28,700 $603.10 M
12/12/2024 $77.80 $78.51 (0.91%) $79.26 $77.28 55,441 $613.57 M
12/11/2024 $79.94 $78.46 (-1.85%) $80.63 $78.37 45,005 $613.18 M
12/10/2024 $76.50 $79.62 (4.08%) $80.89 $76.00 54,413 $622.25 M
12/09/2024 $77.60 $76.70 (-1.16%) $78.65 $76.70 25,800 $599.43 M
12/06/2024 $80.06 $77.86 (-2.75%) $80.27 $77.42 22,400 $608.49 M
12/05/2024 $79.44 $79.47 (0.04%) $80.79 $78.50 46,524 $621.07 M
12/04/2024 $78.40 $78.90 (0.64%) $79.25 $77.53 41,000 $616.62 M
12/03/2024 $78.60 $77.92 (-0.87%) $79.35 $77.05 60,400 $608.96 M
12/02/2024 $77.65 $78.32 (0.86%) $79.39 $76.43 68,500 $612.09 M
11/29/2024 $78.40 $77.69 (-0.91%) $78.40 $76.24 42,700 $607.16 M
11/27/2024 $77.93 $78.50 (0.73%) $80.00 $77.69 56,224 $613.49 M
11/26/2024 $77.72 $77.24 (-0.62%) $78.00 $74.69 41,200 $603.65 M
11/25/2024 $77.51 $77.47 (-0.05%) $79.76 $77.47 61,510 $605.44 M
11/22/2024 $74.14 $76.50 (3.18%) $76.50 $74.14 24,719 $597.86 M
11/21/2024 $73.65 $74.00 (0.48%) $74.68 $72.86 18,100 $578.32 M
11/20/2024 $72.71 $73.01 (0.41%) $73.01 $71.97 23,201 $570.59 M
11/19/2024 $71.53 $72.62 (1.52%) $72.62 $69.86 16,512 $567.54 M
11/18/2024 $71.60 $71.53 (-0.1%) $71.99 $71.10 17,540 $559.02 M
11/15/2024 $72.51 $71.76 (-1.03%) $73.00 $70.60 29,049 $560.82 M
11/14/2024 $74.18 $72.66 (-2.05%) $75.11 $72.13 29,400 $567.85 M
11/13/2024 $76.35 $74.40 (-2.55%) $76.49 $74.40 19,100 $581.45 M
11/12/2024 $75.23 $75.66 (0.57%) $76.91 $74.53 43,400 $591.30 M
11/11/2024 $73.64 $75.40 (2.39%) $75.59 $73.00 25,500 $589.27 M
11/08/2024 $72.31 $72.52 (0.29%) $73.02 $72.24 13,816 $566.76 M
11/07/2024 $71.50 $71.81 (0.43%) $73.77 $71.40 60,247 $561.21 M
11/06/2024 $72.01 $73.86 (2.57%) $76.01 $70.02 63,300 $577.23 M
11/05/2024 $63.10 $67.96 (7.7%) $68.00 $63.10 18,210 $531.12 M
11/04/2024 $66.62 $65.86 (-1.14%) $66.62 $65.12 21,900 $514.71 M
11/01/2024 $66.81 $66.49 (-0.48%) $67.98 $66.49 15,900 $519.63 M
10/31/2024 $67.44 $66.58 (-1.28%) $67.71 $66.58 15,100 $520.34 M
10/30/2024 $67.02 $67.13 (0.16%) $69.00 $67.02 18,100 $524.63 M
10/29/2024 $66.31 $67.43 (1.69%) $68.16 $65.78 20,822 $526.98 M
10/28/2024 $65.53 $66.76 (1.88%) $66.82 $65.51 22,100 $521.74 M
10/25/2024 $66.29 $64.60 (-2.55%) $66.50 $64.33 25,400 $504.86 M
10/24/2024 $64.50 $65.74 (1.92%) $65.86 $63.00 31,700 $513.77 M
10/23/2024 $62.90 $62.83 (-0.11%) $63.19 $62.61 33,028 $491.03 M
10/22/2024 $65.04 $63.23 (-2.78%) $65.04 $63.01 25,700 $494.15 M
10/21/2024 $66.65 $63.82 (-4.25%) $66.95 $63.72 16,200 $497.70 M
10/18/2024 $67.56 $66.45 (-1.64%) $67.78 $66.30 13,736 $518.21 M
10/17/2024 $67.65 $67.55 (-0.15%) $67.70 $66.81 11,500 $526.78 M
10/16/2024 $66.06 $67.27 (1.83%) $67.40 $66.06 29,000 $524.60 M
10/15/2024 $64.31 $65.29 (1.52%) $67.06 $64.31 20,900 $509.16 M