• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $297.01
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.51
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.30
Esquire Financial Holdings, Inc. (ESQ) Charts

Esquire Financial Holdings, Inc. (ESQ) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$61.00

$0.56

(0.93%)

Day's range
$60.94
Day's range
$61.55
  • 5 DAY PERFORMANCE

    +0.18%
  • 1 MONTH PERFORMANCE

    +7.66%
  • 3 MONTH PERFORMANCE

    +33.77%
  • 6 MONTH PERFORMANCE

    +28.83%
  • YEAR-TO-DATE PERFORMANCE

    +22.10%
  • 1 YEAR PERFORMANCE

    +32.15%

Esquire Financial Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $61.09 $61.05   (-0.07%) $61.59 $60.84 20,802 $476.09 M
09/12/2024 $60.22 $60.44   (0.37%) $61.16 $59.95 29,500 $471.34 M
09/11/2024 $59.54 $59.72   (0.3%) $60.30 $59.00 14,600 $465.72 M
09/10/2024 $59.85 $60.89   (1.74%) $60.94 $59.22 16,000 $474.85 M
09/09/2024 $59.94 $59.76   (-0.3%) $61.00 $59.76 17,202 $466.03 M
09/06/2024 $59.49 $59.50   (0.02%) $60.28 $58.88 60,934 $464.01 M
09/05/2024 $59.00 $59.45   (0.76%) $59.59 $58.69 13,012 $463.62 M
09/04/2024 $60.36 $59.54   (-1.36%) $60.37 $58.76 16,800 $464.32 M
09/03/2024 $61.08 $60.14   (-1.54%) $61.18 $57.00 21,800 $469.00 M
08/30/2024 $60.58 $61.53   (1.57%) $61.58 $60.53 9,300 $479.84 M
08/29/2024 $60.41 $61.04   (1.04%) $61.80 $60.33 12,539 $476.02 M
08/28/2024 $61.22 $60.32   (-1.47%) $61.69 $60.02 15,900 $470.40 M
08/27/2024 $60.18 $60.79   (1.01%) $61.16 $60.18 17,607 $474.07 M
08/26/2024 $61.57 $60.71   (-1.4%) $61.65 $60.68 13,740 $473.44 M
08/23/2024 $59.08 $61.26   (3.69%) $62.11 $59.08 42,522 $477.73 M
08/22/2024 $58.33 $58.44   (0.19%) $58.71 $57.38 45,918 $455.74 M
08/21/2024 $57.32 $58.20   (1.54%) $58.24 $56.78 23,810 $453.87 M
08/20/2024 $58.03 $57.74   (-0.5%) $58.03 $57.01 17,942 $450.28 M
08/19/2024 $57.62 $57.95   (0.57%) $58.44 $56.85 26,326 $451.92 M
08/16/2024 $56.64 $57.40   (1.34%) $57.59 $56.50 24,048 $447.63 M
08/15/2024 $56.50 $56.66   (0.28%) $57.34 $56.13 15,214 $441.86 M
08/14/2024 $55.20 $55.42   (0.4%) $55.62 $55.15 10,410 $432.19 M
08/13/2024 $55.19 $56.25   (1.92%) $56.25 $54.95 11,600 $438.66 M
08/12/2024 $56.34 $55.35   (-1.76%) $56.34 $54.86 11,519 $431.64 M
08/09/2024 $56.40 $55.86   (-0.96%) $56.89 $55.83 9,800 $435.62 M
08/08/2024 $56.23 $56.65   (0.75%) $56.99 $56.11 14,901 $441.78 M
08/07/2024 $56.65 $55.73   (-1.62%) $56.65 $55.69 28,000 $434.61 M
08/06/2024 $55.64 $55.68   (0.07%) $56.26 $55.64 27,138 $434.22 M
08/05/2024 $55.60 $55.77   (0.31%) $57.34 $54.49 57,900 $434.92 M
08/02/2024 $57.52 $58.69   (2.03%) $59.05 $57.39 41,341 $457.69 M
08/01/2024 $61.65 $59.41   (-3.63%) $61.65 $58.29 49,600 $463.31 M
07/31/2024 $59.76 $61.67   (3.2%) $62.50 $59.47 161,700 $480.93 M
07/30/2024 $58.00 $59.76   (3.03%) $60.52 $57.98 63,800 $466.03 M
07/29/2024 $59.51 $57.37   (-3.6%) $59.51 $57.37 20,743 $447.40 M
07/26/2024 $59.33 $59.30   (-0.05%) $59.56 $58.85 77,400 $462.45 M
07/25/2024 $56.81 $59.07   (3.98%) $59.49 $56.81 55,105 $460.65 M
07/24/2024 $57.27 $57.23   (-0.07%) $59.08 $57.21 21,513 $446.30 M
07/23/2024 $56.70 $57.90   (2.12%) $58.41 $56.70 35,430 $451.53 M
07/22/2024 $54.92 $56.64   (3.13%) $57.02 $54.92 20,471 $441.05 M
07/19/2024 $55.50 $55.13   (-0.67%) $55.65 $54.93 13,102 $429.29 M
07/18/2024 $56.30 $55.35   (-1.69%) $57.54 $54.84 29,840 $431.00 M
07/17/2024 $56.48 $56.57   (0.16%) $57.00 $56.35 42,689 $440.50 M
07/16/2024 $54.89 $56.64   (3.19%) $57.22 $54.88 43,212 $441.05 M
07/15/2024 $51.96 $54.52   (4.93%) $54.65 $51.48 52,756 $424.54 M
07/12/2024 $50.53 $51.79   (2.49%) $51.96 $50.05 29,078 $403.28 M
07/11/2024 $49.26 $49.90   (1.3%) $51.00 $49.16 39,304 $388.57 M
07/10/2024 $47.21 $48.24   (2.18%) $48.37 $47.21 15,635 $375.64 M
07/09/2024 $46.84 $46.66   (-0.38%) $46.84 $46.10 11,739 $363.34 M
07/08/2024 $46.31 $46.50   (0.41%) $47.21 $46.31 10,679 $362.09 M
07/05/2024 $46.77 $46.16   (-1.3%) $46.77 $46.10 40,135 $359.44 M
07/03/2024 $47.73 $46.99   (-1.55%) $47.73 $46.77 24,186 $365.91 M
07/02/2024 $46.94 $47.99   (2.24%) $47.99 $46.77 37,963 $373.69 M
07/01/2024 $47.58 $47.10   (-1.01%) $47.58 $46.77 37,266 $366.76 M
06/28/2024 $47.11 $47.60   (1.04%) $47.74 $46.89 131,864 $370.66 M
06/27/2024 $46.06 $46.74   (1.48%) $46.74 $46.06 28,985 $363.96 M
06/26/2024 $45.14 $45.97   (1.84%) $46.26 $45.14 26,194 $357.96 M
06/25/2024 $45.12 $45.30   (0.4%) $45.36 $45.12 19,890 $352.75 M
06/24/2024 $45.07 $45.40   (0.73%) $45.65 $45.07 27,115 $353.52 M
06/21/2024 $45.68 $44.92   (-1.66%) $46.00 $44.55 89,102 $349.79 M
06/20/2024 $45.50 $45.51   (0.02%) $46.13 $45.03 15,595 $354.38 M
06/18/2024 $45.16 $45.52   (0.8%) $46.10 $45.16 18,131 $354.46 M
06/17/2024 $45.88 $46.13   (0.54%) $46.27 $44.90 29,322 $359.21 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.