Esquire Financial Holdings, Inc. (ESQ) Charts

$103.77

$0.73 (0.71%)
Last update: 04:00 PM EST
Day's range
$101.96
Day's range
$104.5

5 DAY PERFORMANCE

+3.70%

1 MONTH PERFORMANCE

+11.71%

3 MONTH PERFORMANCE

+22.18%

6 MONTH PERFORMANCE

+26.13%

YEAR-TO-DATE PERFORMANCE

+30.53%

1 YEAR PERFORMANCE

+81.32%

Esquire Financial Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $102.47 $103.77 (1.27%) $104.25 $101.96 96.44 K $829.02 M
07/22/2025 $101.25 $103.04 (1.77%) $103.71 $100.53 87.62 K $823.19 M
07/21/2025 $100.73 $100.84 (0.11%) $102.49 $100.05 121.20 K $805.61 M
07/18/2025 $100.83 $100.07 (-0.75%) $101.41 $98.69 154.50 K $799.46 M
07/17/2025 $97.90 $100.03 (2.18%) $100.55 $97.21 135.60 K $799.14 M
07/16/2025 $96.38 $98.10 (1.78%) $98.23 $95.09 90.10 K $783.72 M
07/15/2025 $97.40 $95.62 (-1.83%) $98.00 $95.53 108.60 K $763.91 M
07/14/2025 $96.65 $97.64 (1.02%) $98.45 $96.13 123.31 K $780.05 M
07/11/2025 $97.85 $96.52 (-1.36%) $98.60 $95.58 305.42 K $771.10 M
07/10/2025 $100.29 $97.65 (-2.63%) $100.93 $96.72 310.05 K $780.13 M
07/09/2025 $100.00 $100.62 (0.62%) $101.28 $98.09 352.54 K $803.85 M
07/08/2025 $99.56 $99.98 (0.42%) $100.56 $98.91 232.81 K $798.74 M
07/07/2025 $99.17 $99.52 (0.35%) $101.35 $98.89 170.32 K $795.07 M
07/03/2025 $98.17 $99.25 (1.1%) $99.57 $96.95 88.40 K $792.91 M
07/02/2025 $97.32 $97.90 (0.6%) $99.75 $96.50 128.82 K $782.12 M
07/01/2025 $94.10 $97.49 (3.6%) $99.14 $93.57 189.83 K $778.85 M
06/30/2025 $95.70 $94.66 (-1.09%) $96.95 $94.48 128.01 K $756.24 M
06/27/2025 $92.30 $95.00 (2.93%) $95.32 $90.95 292.10 K $758.95 M
06/26/2025 $91.48 $92.00 (0.57%) $93.31 $90.53 166.03 K $734.99 M
06/25/2025 $93.01 $90.94 (-2.23%) $93.80 $90.78 172.50 K $726.52 M
06/24/2025 $94.39 $92.89 (-1.59%) $94.90 $92.87 109.50 K $742.10 M
06/23/2025 $89.48 $93.73 (4.75%) $93.73 $89.15 191.80 K $748.81 M
06/20/2025 $89.89 $89.30 (-0.66%) $90.70 $88.47 157.81 K $713.42 M
06/18/2025 $89.29 $89.47 (0.2%) $90.84 $88.55 80.40 K $714.78 M
06/17/2025 $89.85 $89.46 (-0.43%) $90.34 $88.62 137.40 K $714.70 M
06/16/2025 $91.42 $90.60 (-0.9%) $93.00 $90.02 130.20 K $723.80 M
06/13/2025 $91.18 $91.23 (0.05%) $92.36 $89.63 115.30 K $728.84 M
06/12/2025 $92.60 $91.90 (-0.76%) $92.60 $90.79 50.99 K $734.19 M
06/11/2025 $92.90 $92.75 (-0.16%) $93.24 $92.15 62.12 K $740.98 M
06/10/2025 $90.48 $92.24 (1.95%) $92.35 $90.21 95.71 K $736.91 M
06/09/2025 $89.58 $90.48 (1%) $91.19 $89.36 76.20 K $722.84 M
06/06/2025 $89.99 $89.88 (-0.12%) $90.16 $89.13 60.50 K $718.05 M
06/05/2025 $88.56 $88.71 (0.17%) $89.70 $88.25 89.71 K $708.70 M
06/04/2025 $90.47 $89.01 (-1.61%) $91.70 $87.54 74.13 K $711.10 M
06/03/2025 $88.13 $90.33 (2.5%) $90.64 $87.61 78.85 K $721.65 M
06/02/2025 $90.90 $88.24 (-2.93%) $90.90 $87.56 114.14 K $704.95 M
05/30/2025 $91.10 $90.74 (-0.4%) $91.71 $90.05 303.60 K $724.92 M
05/29/2025 $89.40 $90.76 (1.52%) $90.99 $88.86 180.11 K $725.08 M
05/28/2025 $90.17 $89.38 (-0.88%) $90.17 $88.48 152.10 K $714.06 M
05/27/2025 $89.31 $90.58 (1.42%) $91.14 $88.56 105.34 K $723.64 M
05/23/2025 $87.90 $88.69 (0.9%) $89.30 $87.08 32.71 K $708.54 M
05/22/2025 $88.28 $89.45 (1.33%) $90.04 $88.28 49.22 K $714.62 M
05/21/2025 $90.71 $88.64 (-2.28%) $91.20 $88.56 43.75 K $708.14 M
05/20/2025 $91.63 $91.64 (0.01%) $92.10 $90.61 29.32 K $732.11 M
05/19/2025 $90.38 $91.63 (1.38%) $91.77 $88.50 44.01 K $732.03 M
05/16/2025 $90.97 $90.81 (-0.18%) $91.51 $90.18 41.70 K $725.48 M
05/15/2025 $89.81 $91.26 (1.61%) $91.57 $89.81 33.71 K $729.08 M
05/14/2025 $90.49 $90.23 (-0.29%) $91.01 $89.46 36.10 K $720.85 M
05/13/2025 $89.76 $90.17 (0.46%) $90.22 $88.86 31.80 K $720.37 M
05/12/2025 $91.51 $88.94 (-2.81%) $92.50 $86.93 52.40 K $710.54 M
05/09/2025 $89.44 $89.82 (0.42%) $90.58 $89.22 51.02 K $717.57 M
05/08/2025 $87.80 $89.26 (1.66%) $90.91 $86.35 64.80 K $713.10 M
05/07/2025 $87.52 $87.33 (-0.22%) $88.95 $86.67 49.60 K $697.68 M
05/06/2025 $86.22 $87.33 (1.29%) $88.08 $85.09 36.90 K $697.68 M
05/05/2025 $85.65 $86.76 (1.3%) $86.88 $84.97 44.25 K $693.13 M
05/02/2025 $84.04 $85.84 (2.14%) $86.28 $84.04 62.74 K $685.78 M
05/01/2025 $83.02 $83.44 (0.51%) $83.95 $80.19 56.54 K $666.60 M
04/30/2025 $82.51 $82.92 (0.5%) $83.83 $81.00 68.05 K $662.45 M
04/29/2025 $84.62 $84.37 (-0.3%) $85.00 $82.51 63.53 K $674.03 M
04/28/2025 $85.30 $84.15 (-1.35%) $85.30 $83.00 87.40 K $672.27 M
04/25/2025 $85.85 $85.30 (-0.64%) $86.62 $84.38 75.80 K $666.64 M
04/24/2025 $83.60 $84.93 (1.59%) $85.20 $83.24 71.93 K $663.74 M