• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,320.60
  • 0.26 %
  • $99.97
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Esquire Financial Holdings, Inc. (ESQ) Charts

Esquire Financial Holdings, Inc. (ESQ) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$71.58

-$0.19

(-0.26%)

Day's range
$71.1
Day's range
$71.99
  • 5 DAY PERFORMANCE

    -3.79%
  • 1 MONTH PERFORMANCE

    +7.72%
  • 3 MONTH PERFORMANCE

    +24.70%
  • 6 MONTH PERFORMANCE

    +46.89%
  • YEAR-TO-DATE PERFORMANCE

    +43.27%
  • 1 YEAR PERFORMANCE

    +52.95%

Esquire Financial Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $71.60 $71.53   (-0.1%) $71.99 $71.10 17,540 $559.02 M
11/15/2024 $72.51 $71.76   (-1.03%) $73.00 $70.60 29,049 $560.82 M
11/14/2024 $74.18 $72.66   (-2.05%) $75.11 $72.13 29,400 $567.85 M
11/13/2024 $76.35 $74.40   (-2.55%) $76.49 $74.40 19,100 $581.45 M
11/12/2024 $75.23 $75.66   (0.57%) $76.91 $74.53 43,400 $591.30 M
11/11/2024 $73.64 $75.40   (2.39%) $75.59 $73.00 25,500 $589.27 M
11/08/2024 $72.31 $72.52   (0.29%) $73.02 $72.24 13,816 $566.76 M
11/07/2024 $71.50 $71.81   (0.43%) $73.77 $71.40 60,247 $561.21 M
11/06/2024 $72.01 $73.86   (2.57%) $76.01 $70.02 63,300 $577.23 M
11/05/2024 $63.10 $67.96   (7.7%) $68.00 $63.10 18,210 $531.12 M
11/04/2024 $66.62 $65.86   (-1.14%) $66.62 $65.12 21,900 $514.71 M
11/01/2024 $66.81 $66.49   (-0.48%) $67.98 $66.49 15,900 $519.63 M
10/31/2024 $67.44 $66.58   (-1.28%) $67.71 $66.58 15,100 $520.34 M
10/30/2024 $67.02 $67.13   (0.16%) $69.00 $67.02 18,100 $524.63 M
10/29/2024 $66.31 $67.43   (1.69%) $68.16 $65.78 20,822 $526.98 M
10/28/2024 $65.53 $66.76   (1.88%) $66.82 $65.51 22,100 $521.74 M
10/25/2024 $66.29 $64.60   (-2.55%) $66.50 $64.33 25,400 $504.86 M
10/24/2024 $64.50 $65.74   (1.92%) $65.86 $63.00 31,700 $513.77 M
10/23/2024 $62.90 $62.83   (-0.11%) $63.19 $62.61 33,028 $491.03 M
10/22/2024 $65.04 $63.23   (-2.78%) $65.04 $63.01 25,700 $494.15 M
10/21/2024 $66.65 $63.82   (-4.25%) $66.95 $63.72 16,200 $497.70 M
10/18/2024 $67.56 $66.45   (-1.64%) $67.78 $66.30 13,736 $518.21 M
10/17/2024 $67.65 $67.55   (-0.15%) $67.70 $66.81 11,500 $526.78 M
10/16/2024 $66.06 $67.27   (1.83%) $67.40 $66.06 29,000 $524.60 M
10/15/2024 $64.31 $65.29   (1.52%) $67.06 $64.31 20,900 $509.16 M
10/14/2024 $63.69 $64.31   (0.97%) $64.74 $63.69 16,400 $501.52 M
10/11/2024 $61.81 $63.69   (3.04%) $63.70 $61.81 24,828 $496.68 M
10/10/2024 $61.25 $61.70   (0.73%) $61.86 $61.13 16,200 $481.16 M
10/09/2024 $61.22 $61.78   (0.91%) $62.65 $60.95 11,100 $481.79 M
10/08/2024 $61.54 $61.53   (-0.02%) $62.03 $61.46 10,825 $479.84 M
10/07/2024 $61.26 $61.64   (0.62%) $61.70 $61.00 16,307 $480.70 M
10/04/2024 $61.94 $61.25   (-1.11%) $62.67 $61.25 23,100 $477.65 M
10/03/2024 $61.27 $61.33   (0.1%) $61.71 $60.64 31,500 $478.28 M
10/02/2024 $61.82 $60.83   (-1.6%) $63.11 $60.42 35,425 $474.38 M
10/01/2024 $63.58 $62.60   (-1.54%) $63.95 $62.36 29,000 $488.18 M
09/30/2024 $64.22 $65.21   (1.54%) $66.18 $64.22 89,100 $508.54 M
09/27/2024 $64.33 $64.38   (0.08%) $64.94 $63.23 48,200 $502.06 M
09/26/2024 $63.94 $63.23   (-1.11%) $64.81 $63.23 23,743 $493.10 M
09/25/2024 $64.37 $63.45   (-1.43%) $64.37 $62.53 33,118 $494.81 M
09/24/2024 $63.77 $63.09   (-1.07%) $64.00 $61.71 32,800 $492.00 M
09/23/2024 $63.05 $63.31   (0.41%) $64.44 $62.62 23,800 $493.72 M
09/20/2024 $64.56 $63.09   (-2.28%) $64.56 $62.88 49,748 $492.00 M
09/19/2024 $64.43 $64.55   (0.19%) $64.94 $62.80 15,629 $503.39 M
09/18/2024 $62.44 $63.27   (1.33%) $64.54 $61.46 31,700 $493.41 M
09/17/2024 $62.40 $62.60   (0.32%) $64.18 $62.24 19,300 $488.18 M
09/16/2024 $60.80 $62.08   (2.11%) $62.31 $60.50 23,400 $484.13 M
09/13/2024 $61.09 $61.05   (-0.07%) $61.59 $60.84 20,802 $476.09 M
09/12/2024 $60.22 $60.44   (0.37%) $61.16 $59.95 29,500 $471.34 M
09/11/2024 $59.54 $59.72   (0.3%) $60.30 $59.00 14,600 $465.72 M
09/10/2024 $59.85 $60.89   (1.74%) $60.94 $59.22 16,000 $474.85 M
09/09/2024 $59.94 $59.76   (-0.3%) $61.00 $59.76 17,202 $466.03 M
09/06/2024 $59.49 $59.50   (0.02%) $60.28 $58.88 60,934 $464.01 M
09/05/2024 $59.00 $59.45   (0.76%) $59.59 $58.69 13,012 $463.62 M
09/04/2024 $60.36 $59.54   (-1.36%) $60.37 $58.76 16,800 $464.32 M
09/03/2024 $61.08 $60.14   (-1.54%) $61.18 $57.00 21,800 $469.00 M
08/30/2024 $60.58 $61.53   (1.57%) $61.58 $60.53 9,300 $479.84 M
08/29/2024 $60.41 $61.04   (1.04%) $61.80 $60.33 12,539 $476.02 M
08/28/2024 $61.22 $60.32   (-1.47%) $61.69 $60.02 15,900 $470.40 M
08/27/2024 $60.18 $60.79   (1.01%) $61.16 $60.18 17,607 $474.07 M
08/26/2024 $61.57 $60.71   (-1.4%) $61.65 $60.68 13,740 $473.44 M
08/23/2024 $59.08 $61.26   (3.69%) $62.11 $59.08 42,522 $477.73 M
08/22/2024 $58.33 $58.44   (0.19%) $58.71 $57.38 45,918 $455.74 M
08/21/2024 $57.32 $58.20   (1.54%) $58.24 $56.78 23,810 $453.87 M
08/20/2024 $58.03 $57.74   (-0.5%) $58.03 $57.01 17,942 $450.28 M
08/19/2024 $57.62 $57.95   (0.57%) $58.44 $56.85 26,326 $451.92 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.