5 DAY PERFORMANCE
+3.45%
1 MONTH PERFORMANCE
-6.69%
3 MONTH PERFORMANCE
+4.35%
6 MONTH PERFORMANCE
+11.11%
YEAR-TO-DATE PERFORMANCE
+22.06%
1 YEAR PERFORMANCE
+35.13%
Esquire Financial Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2025 | $95.72 | $97.04 (1.38%) | $97.17 | $92.96 | 54.13 K | $780.01 M |
| 11/06/2025 | $95.87 | $95.61 (-0.27%) | $96.84 | $94.38 | 54.84 K | $768.52 M |
| 11/05/2025 | $94.76 | $96.80 (2.15%) | $96.91 | $94.50 | 48.71 K | $778.08 M |
| 11/04/2025 | $94.18 | $94.97 (0.84%) | $95.70 | $93.71 | 81.82 K | $763.37 M |
| 11/03/2025 | $94.31 | $94.67 (0.38%) | $96.47 | $93.00 | 61.50 K | $760.96 M |
| 10/31/2025 | $92.10 | $93.80 (1.85%) | $95.03 | $92.10 | 92.22 K | $753.97 M |
| 10/30/2025 | $95.16 | $92.91 (-2.36%) | $97.81 | $92.39 | 62.10 K | $746.81 M |
| 10/29/2025 | $99.74 | $95.55 (-4.2%) | $100.11 | $94.78 | 60.25 K | $768.04 M |
| 10/28/2025 | $98.35 | $99.33 (1%) | $100.07 | $98.35 | 49.42 K | $798.42 M |
| 10/27/2025 | $102.82 | $98.40 (-4.3%) | $103.59 | $98.40 | 45.20 K | $790.94 M |
| 10/24/2025 | $103.21 | $102.63 (-0.56%) | $104.10 | $102.52 | 59.50 K | $824.94 M |
| 10/23/2025 | $102.34 | $102.50 (0.16%) | $103.91 | $100.52 | 41.80 K | $823.90 M |
| 10/22/2025 | $101.35 | $101.63 (0.28%) | $102.44 | $100.52 | 46.00 K | $816.91 M |
| 10/21/2025 | $101.87 | $100.86 (-0.99%) | $102.72 | $100.61 | 43.41 K | $810.72 M |
| 10/20/2025 | $100.00 | $102.50 (2.5%) | $102.50 | $100.00 | 95.60 K | $823.90 M |
| 10/17/2025 | $99.06 | $99.88 (0.83%) | $100.79 | $97.27 | 73.40 K | $799.98 M |
| 10/16/2025 | $102.59 | $98.40 (-4.08%) | $102.59 | $97.23 | 105.24 K | $788.12 M |
| 10/15/2025 | $104.24 | $103.07 (-1.12%) | $104.24 | $101.25 | 77.70 K | $825.53 M |
| 10/14/2025 | $99.44 | $103.96 (4.55%) | $104.26 | $99.39 | 75.82 K | $832.66 M |
| 10/13/2025 | $100.81 | $100.46 (-0.35%) | $101.29 | $99.35 | 51.95 K | $804.62 M |
| 10/10/2025 | $103.46 | $99.88 (-3.46%) | $104.88 | $99.87 | 54.33 K | $799.98 M |
| 10/09/2025 | $103.63 | $103.06 (-0.55%) | $104.00 | $101.55 | 37.53 K | $825.45 M |
| 10/08/2025 | $104.71 | $103.95 (-0.73%) | $105.13 | $103.45 | 41.80 K | $832.58 M |
| 10/07/2025 | $104.67 | $103.99 (-0.65%) | $105.60 | $103.66 | 41.80 K | $832.90 M |
| 10/06/2025 | $101.69 | $104.67 (2.93%) | $104.67 | $100.89 | 78.50 K | $838.34 M |
| 10/03/2025 | $101.00 | $100.89 (-0.11%) | $101.70 | $100.52 | 44.92 K | $808.07 M |
| 10/02/2025 | $100.19 | $100.55 (0.36%) | $100.92 | $98.89 | 70.10 K | $805.34 M |
| 10/01/2025 | $101.27 | $100.57 (-0.69%) | $101.98 | $100.00 | 52.51 K | $805.50 M |
| 09/30/2025 | $101.68 | $102.06 (0.37%) | $102.80 | $100.54 | 71.82 K | $817.44 M |
| 09/29/2025 | $103.62 | $101.74 (-1.81%) | $103.62 | $101.48 | 65.40 K | $814.87 M |
| 09/26/2025 | $104.74 | $103.57 (-1.12%) | $104.74 | $103.32 | 43.60 K | $829.53 M |
| 09/25/2025 | $103.60 | $104.24 (0.62%) | $104.72 | $103.00 | 68.30 K | $834.90 M |
| 09/24/2025 | $105.76 | $104.08 (-1.59%) | $105.89 | $103.50 | 42.80 K | $833.62 M |
| 09/23/2025 | $104.24 | $105.19 (0.91%) | $107.25 | $104.24 | 55.33 K | $842.51 M |
| 09/22/2025 | $103.41 | $104.24 (0.8%) | $104.44 | $102.83 | 49.00 K | $834.90 M |
| 09/19/2025 | $105.20 | $103.41 (-1.7%) | $105.42 | $102.88 | 282.80 K | $828.25 M |
| 09/18/2025 | $100.84 | $104.27 (3.4%) | $104.27 | $100.59 | 70.93 K | $835.14 M |
| 09/17/2025 | $100.00 | $100.55 (0.55%) | $102.84 | $99.35 | 78.30 K | $805.34 M |
| 09/16/2025 | $100.38 | $99.31 (-1.07%) | $104.39 | $98.89 | 103.50 K | $795.41 M |
| 09/15/2025 | $97.14 | $97.71 (0.59%) | $98.09 | $96.38 | 40.90 K | $782.60 M |
| 09/12/2025 | $97.70 | $97.03 (-0.69%) | $98.73 | $95.42 | 53.40 K | $777.15 M |
| 09/11/2025 | $97.41 | $97.51 (0.1%) | $97.96 | $96.11 | 40.31 K | $780.99 M |
| 09/10/2025 | $97.50 | $96.97 (-0.54%) | $98.88 | $96.72 | 41.70 K | $776.67 M |
| 09/09/2025 | $97.95 | $97.50 (-0.46%) | $98.51 | $96.89 | 36.30 K | $780.91 M |
| 09/08/2025 | $97.61 | $98.15 (0.55%) | $98.32 | $96.92 | 38.61 K | $786.12 M |
| 09/05/2025 | $97.00 | $97.01 (0.01%) | $98.17 | $96.54 | 48.42 K | $776.99 M |
| 09/04/2025 | $95.96 | $96.86 (0.94%) | $97.17 | $95.56 | 35.70 K | $775.79 M |
| 09/03/2025 | $95.80 | $95.38 (-0.44%) | $97.43 | $92.33 | 46.80 K | $763.93 M |
| 09/02/2025 | $96.98 | $96.25 (-0.75%) | $97.75 | $95.43 | 66.00 K | $770.90 M |
| 08/29/2025 | $99.98 | $98.10 (-1.88%) | $100.87 | $97.83 | 70.12 K | $785.72 M |
| 08/28/2025 | $100.37 | $100.30 (-0.07%) | $100.70 | $99.50 | 51.42 K | $803.34 M |
| 08/27/2025 | $100.62 | $100.36 (-0.26%) | $101.76 | $99.99 | 65.34 K | $803.82 M |
| 08/26/2025 | $99.00 | $100.49 (1.51%) | $100.89 | $98.77 | 67.00 K | $804.86 M |
| 08/25/2025 | $99.38 | $98.74 (-0.64%) | $100.00 | $98.22 | 42.90 K | $790.85 M |
| 08/22/2025 | $97.96 | $99.44 (1.51%) | $100.70 | $97.25 | 116.50 K | $796.45 M |
| 08/21/2025 | $96.63 | $97.41 (0.81%) | $97.63 | $94.19 | 44.15 K | $780.19 M |
| 08/20/2025 | $96.23 | $96.80 (0.59%) | $96.87 | $95.66 | 54.70 K | $775.31 M |
| 08/19/2025 | $96.47 | $95.75 (-0.75%) | $97.71 | $95.47 | 60.24 K | $766.90 M |
| 08/18/2025 | $95.51 | $96.98 (1.54%) | $96.98 | $94.85 | 42.65 K | $776.75 M |
| 08/15/2025 | $97.62 | $95.55 (-2.12%) | $97.92 | $95.23 | 107.70 K | $765.30 M |
| 08/14/2025 | $97.75 | $97.49 (-0.27%) | $98.11 | $94.83 | 55.95 K | $780.83 M |
| 08/13/2025 | $98.45 | $98.79 (0.35%) | $99.28 | $97.25 | 53.00 K | $791.25 M |
| 08/12/2025 | $94.00 | $97.88 (4.13%) | $98.55 | $93.40 | 99.54 K | $783.96 M |
| 08/11/2025 | $94.03 | $93.75 (-0.3%) | $94.83 | $92.95 | 196.83 K | $750.88 M |
| 08/08/2025 | $93.01 | $93.57 (0.6%) | $93.89 | $91.64 | 131.05 K | $749.44 M |
| 08/07/2025 | $94.90 | $92.99 (-2.01%) | $95.44 | $92.26 | 56.60 K | $744.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
