-
5 DAY PERFORMANCE
-2.17% -
1 MONTH PERFORMANCE
+20.00% -
3 MONTH PERFORMANCE
+125.00% -
6 MONTH PERFORMANCE
+66.67% -
YEAR-TO-DATE PERFORMANCE
+200.00% -
1 YEAR PERFORMANCE
+139.36%
Estrella Immunopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,990 | $30.19 M |
| 10/29/2024 | $0.09 | $0.09 (6.86%) | $0.09 | $0.09 | 4,300 | $31.79 M |
| 10/28/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 702 | $31.26 M |
| 10/25/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 702 | $31.97 M |
| 10/24/2024 | $0.07 | $0.06 (-0.15%) | $0.07 | $0.04 | 18,440 | $30.23 M |
| 10/23/2024 | $0.08 | $0.08 (-6.25%) | $0.08 | $0.08 | 882 | $30.90 M |
| 10/22/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 882 | $29.69 M |
| 10/04/2024 | $0.10 | $0.12 (23.74%) | $0.12 | $0.10 | 6,100 | $40.85 M |
| 10/02/2024 | $0.09 | $0.11 (20%) | $0.11 | $0.06 | 8,215 | $44.04 M |
| 09/27/2024 | $0.09 | $0.06 (-30.93%) | $0.11 | $0.06 | 51,004 | $42.27 M |
| 09/26/2024 | $0.06 | $0.07 (16.5%) | $0.07 | $0.06 | 12,319 | $34.45 M |
| 09/25/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 2,017 | $34.45 M |
| 09/20/2024 | $0.06 | $0.06 (-1.32%) | $0.06 | $0.06 | 602 | $35.87 M |
| 09/18/2024 | $0.10 | $0.06 (-37.85%) | $0.10 | $0.06 | 1,100 | $33.03 M |
| 09/12/2024 | $0.09 | $0.11 (19.44%) | $0.11 | $0.06 | 4,500 | $41.91 M |
| 09/11/2024 | $0.09 | $0.09 (1.58%) | $0.09 | $0.05 | 4,500 | $33.34 M |
| 09/09/2024 | $0.06 | $0.09 (48.51%) | $0.10 | $0.04 | 6,208 | $37.65 M |
| 09/03/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.06 | 3,200 | $39.07 M |
| 08/30/2024 | $0.09 | $0.10 (11.11%) | $0.10 | $0.09 | 2,100 | $44.75 M |
| 08/29/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,000 | $41.20 M |
| 08/28/2024 | $0.07 | $0.09 (13.64%) | $0.09 | $0.05 | 5,298 | $41.91 M |
| 08/27/2024 | $0.07 | $0.08 (1.35%) | $0.08 | $0.07 | 2,000 | $39.43 M |
| 08/23/2024 | $0.07 | $0.04 (-41.38%) | $0.07 | $0.03 | 6,799 | $47.24 M |