5 DAY PERFORMANCE
+2.56%
1 MONTH PERFORMANCE
+10.80%
3 MONTH PERFORMANCE
-54.85%
6 MONTH PERFORMANCE
-56.47%
YEAR-TO-DATE PERFORMANCE
-56.47%
1 YEAR PERFORMANCE
-42.03%
Estrella Immunopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.75 K | $34.04 M |
| 06/24/2025 | $0.04 | $0.04 (-1.58%) | $0.04 | $0.04 | 801 | $34.76 M |
| 06/23/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 127.62 K | $33.31 M |
| 06/18/2025 | $0.04 | $0.04 (-2.26%) | $0.04 | $0.04 | 704 | $33.72 M |
| 06/17/2025 | $0.04 | $0.04 (-0.74%) | $0.06 | $0.04 | 78.46 K | $32.59 M |
| 06/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 855 | $34.40 M |
| 06/13/2025 | $0.05 | $0.06 (14.8%) | $0.06 | $0.05 | 14.89 K | $34.76 M |
| 06/12/2025 | $0.04 | $0.05 (33.83%) | $0.05 | $0.03 | 107.15 K | $36.57 M |
| 06/11/2025 | $0.07 | $0.04 (-44.69%) | $0.07 | $0.04 | 18.43 K | $36.07 M |
| 06/09/2025 | $0.05 | $0.05 (8.89%) | $0.08 | $0.04 | 15.77 K | $35.80 M |
| 06/06/2025 | $0.04 | $0.05 (29.82%) | $0.08 | $0.04 | 34.19 K | $38.74 M |
| 06/05/2025 | $0.04 | $0.04 (-0.5%) | $0.04 | $0.04 | 19.07 K | $38.38 M |
| 06/04/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 5.00 K | $35.85 M |
| 06/03/2025 | $0.06 | $0.04 (-33.17%) | $0.06 | $0.04 | 16.25 K | $30.21 M |
| 06/02/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 6.91 K | $35.12 M |
| 05/29/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 170 | $36.93 M |
| 05/28/2025 | $0.07 | $0.05 (-31.52%) | $0.07 | $0.05 | 2.06 K | $35.12 M |
| 05/27/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1 | $35.85 M |
| 05/23/2025 | $0.04 | $0.04 (1.4%) | $0.04 | $0.04 | 200 | $37.66 M |
| 05/22/2025 | $0.06 | $0.04 (-33.93%) | $0.06 | $0.04 | 55.99 K | $36.21 M |
| 05/21/2025 | $0.08 | $0.04 (-50%) | $0.08 | $0.04 | 27.78 K | $36.57 M |
| 05/20/2025 | $0.05 | $0.04 (-15%) | $0.09 | $0.04 | 14.67 K | $35.48 M |
| 05/16/2025 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.06 | 606 | $34.72 M |
| 05/15/2025 | $0.07 | $0.06 (-11.76%) | $0.07 | $0.06 | 2.70 K | $34.04 M |
| 05/13/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 546 | $37.29 M |
| 05/05/2025 | $0.08 | $0.08 (3.97%) | $0.08 | $0.08 | 314 | $40.92 M |
| 05/02/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 402 | $42.00 M |
| 04/03/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1.00 K | $34.04 M |
| 04/02/2025 | $0.09 | $0.08 (-12.88%) | $0.12 | $0.08 | 4.98 K | $29.37 M |
| 03/28/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $33.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
