5 DAY PERFORMANCE
+3.76%
1 MONTH PERFORMANCE
+33.33%
3 MONTH PERFORMANCE
-12.18%
6 MONTH PERFORMANCE
-26.74%
YEAR-TO-DATE PERFORMANCE
-12.95%
1 YEAR PERFORMANCE
+14.45%
Estrella Immunopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/02/2025 | $0.09 | $0.08 (-4.86%) | $0.12 | $0.08 | 4,582 | $29.37 M |
| 03/28/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $33.36 M |
| 03/24/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 510 | $35.84 M |
| 03/21/2025 | $0.08 | $0.10 (14.29%) | $0.10 | $0.08 | 1,134 | $36.57 M |
| 03/19/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 600 | $35.85 M |
| 03/18/2025 | $0.07 | $0.08 (3.73%) | $0.09 | $0.07 | 7,436 | $32.95 M |
| 03/17/2025 | $0.07 | $0.10 (33.98%) | $0.10 | $0.07 | 5,232 | $34.66 M |
| 03/12/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | $36.93 M |
| 03/11/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,000 | $35.08 M |
| 03/07/2025 | $0.08 | $0.09 (11.11%) | $0.09 | $0.08 | 925 | $35.77 M |
| 03/05/2025 | $0.09 | $0.09 (5.55%) | $0.10 | $0.09 | 5,730 | $37.66 M |
| 03/04/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 700 | $36.93 M |
| 03/03/2025 | $0.06 | $0.06 (2.05%) | $0.09 | $0.06 | 4,204 | $35.85 M |
| 02/28/2025 | $0.09 | $0.06 (-36.1%) | $0.10 | $0.06 | 3,300 | $37.29 M |
| 02/27/2025 | $0.11 | $0.08 (-22.77%) | $0.11 | $0.07 | 6,650 | $34.76 M |
| 02/26/2025 | $0.10 | $0.11 (10.83%) | $0.14 | $0.08 | 29,852 | $39.83 M |
| 02/24/2025 | $0.12 | $0.10 (-16.67%) | $0.14 | $0.09 | 4,366 | $47.80 M |
| 02/21/2025 | $0.11 | $0.11 (-2.22%) | $0.13 | $0.10 | 106,665 | $53.59 M |
| 02/20/2025 | $0.11 | $0.11 (3.53%) | $0.13 | $0.11 | 86,820 | $53.95 M |
| 02/19/2025 | $0.08 | $0.08 (0%) | $0.10 | $0.07 | 39,427 | $49.61 M |
| 02/18/2025 | $0.09 | $0.08 (-11%) | $0.19 | $0.07 | 72,377 | $52.14 M |
| 02/11/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 290 | $41.28 M |
| 02/07/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.05 | 1,100 | $40.55 M |
| 02/06/2025 | $0.08 | $0.08 (-0.06%) | $0.08 | $0.08 | 725 | $41.64 M |
| 02/05/2025 | $0.05 | $0.07 (37.45%) | $0.09 | $0.05 | 14,222 | $39.83 M |
| 02/04/2025 | $0.08 | $0.07 (-7.5%) | $0.08 | $0.07 | 700 | $39.83 M |
| 01/31/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $38.02 M |
| 01/28/2025 | $0.05 | $0.08 (47.72%) | $0.09 | $0.05 | 2,400 | $40.19 M |
| 01/08/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,592 | $40.19 M |
| 01/07/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 400 | $43.09 M |
| 01/02/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 700 | $40.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
