-
5 DAY PERFORMANCE
-14.16% -
1 MONTH PERFORMANCE
-40.00% -
3 MONTH PERFORMANCE
-13.04% -
6 MONTH PERFORMANCE
-9.71% -
YEAR-TO-DATE PERFORMANCE
+100.00%
Estrella Immunopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.09 | $0.06 (-30.93%) | $0.11 | $0.06 | 51,004 | $32.25 M |
| 09/26/2024 | $0.06 | $0.07 (16.5%) | $0.07 | $0.06 | 12,319 | $26.29 M |
| 09/25/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 2,017 | $26.29 M |
| 09/20/2024 | $0.06 | $0.06 (-1.32%) | $0.06 | $0.06 | 602 | $35.87 M |
| 09/18/2024 | $0.10 | $0.06 (-37.85%) | $0.10 | $0.06 | 1,100 | $33.03 M |
| 09/12/2024 | $0.09 | $0.11 (19.44%) | $0.11 | $0.06 | 4,500 | $41.91 M |
| 09/11/2024 | $0.09 | $0.09 (1.58%) | $0.09 | $0.05 | 4,500 | $33.34 M |
| 09/09/2024 | $0.06 | $0.09 (48.51%) | $0.10 | $0.04 | 6,208 | $37.65 M |
| 09/03/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.06 | 3,200 | $39.07 M |
| 08/30/2024 | $0.09 | $0.10 (11.11%) | $0.10 | $0.09 | 2,100 | $44.75 M |
| 08/29/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,000 | $41.20 M |
| 08/28/2024 | $0.07 | $0.09 (13.64%) | $0.09 | $0.05 | 5,298 | $41.91 M |
| 08/27/2024 | $0.07 | $0.08 (1.35%) | $0.08 | $0.07 | 2,000 | $39.43 M |
| 08/23/2024 | $0.07 | $0.04 (-41.38%) | $0.07 | $0.03 | 6,799 | $47.24 M |
| 08/22/2024 | $0.09 | $0.09 (2.75%) | $0.10 | $0.08 | 1,701 | $46.89 M |
| 08/20/2024 | $0.08 | $0.10 (28.59%) | $0.10 | $0.08 | 10,401 | $49.02 M |
| 08/19/2024 | $0.10 | $0.09 (-9.61%) | $0.10 | $0.09 | 4,700 | $49.37 M |
| 08/16/2024 | $0.10 | $0.10 (-3.85%) | $0.10 | $0.08 | 5,000 | $50.08 M |
| 08/15/2024 | $0.11 | $0.08 (-27.99%) | $0.11 | $0.08 | 3,002 | $50.08 M |
| 08/14/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 4,502 | $51.86 M |
| 08/07/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 185 | $49.37 M |
| 08/02/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 100 | $51.50 M |
| 07/26/2024 | $0.07 | $0.10 (45.35%) | $0.19 | $0.07 | 33,399 | $78.50 M |
| 07/25/2024 | $0.04 | $0.04 (6.67%) | $0.04 | $0.04 | 2,456 | $60.74 M |
| 07/24/2024 | $0.04 | $0.04 (-9.75%) | $0.04 | $0.04 | 8,218 | $56.83 M |
| 07/05/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 150 | $42.98 M |