5 DAY PERFORMANCE
-1.10%
1 MONTH PERFORMANCE
-1.10%
3 MONTH PERFORMANCE
-26.53%
6 MONTH PERFORMANCE
+150.00%
YEAR-TO-DATE PERFORMANCE
-2.07%
1 YEAR PERFORMANCE
+197.03%
Estrella Immunopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,592 | $40.19 M |
| 01/07/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 400 | $43.09 M |
| 01/02/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 700 | $40.55 M |
| 12/20/2024 | $0.09 | $0.09 (3.96%) | $0.09 | $0.09 | 1,149 | $42.00 M |
| 12/19/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 280 | $39.83 M |
| 12/18/2024 | $0.05 | $0.05 (-0.99%) | $0.05 | $0.05 | 3,183 | $40.92 M |
| 12/09/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 588 | $52.14 M |
| 12/05/2024 | $0.08 | $0.09 (19.39%) | $0.09 | $0.08 | 3,276 | $44.17 M |
| 12/03/2024 | $0.09 | $0.09 (0.89%) | $0.09 | $0.09 | 1,600 | $45.98 M |
| 11/25/2024 | $0.09 | $0.09 (3.53%) | $0.09 | $0.09 | 1,200 | $36.21 M |
| 11/05/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,990 | $30.19 M |
| 10/29/2024 | $0.09 | $0.09 (6.86%) | $0.09 | $0.09 | 4,300 | $31.79 M |
| 10/28/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 702 | $31.26 M |
| 10/25/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 702 | $31.97 M |
| 10/24/2024 | $0.07 | $0.06 (-0.15%) | $0.07 | $0.04 | 18,440 | $30.23 M |
| 10/23/2024 | $0.08 | $0.08 (-6.25%) | $0.08 | $0.08 | 882 | $30.90 M |
| 10/22/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 882 | $29.69 M |