Estrella Immunopharma, Inc. (ESLA) Charts

$1.07

south_east
-$0.08 (-6.96%)
Day's range
$1.05
Day's range
$1.17

5 DAY PERFORMANCE

-10.08%

1 MONTH PERFORMANCE

-10.08%

3 MONTH PERFORMANCE

+32.10%

6 MONTH PERFORMANCE

-28.67%

YEAR-TO-DATE PERFORMANCE

-10.83%

1 YEAR PERFORMANCE

-13.01%

Estrella Immunopharma, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $1.12 $1.07 (-4.46%) $1.17 $1.05 2,592 $38.74 M
01/13/2025 $1.17 $1.18 (0.85%) $1.22 $1.17 5,936 $42.73 M
01/10/2025 $1.11 $1.19 (7.21%) $1.19 $1.02 17,344 $43.09 M
01/08/2025 $1.21 $1.11 (-8.26%) $1.21 $1.06 4,809 $40.19 M
01/07/2025 $1.17 $1.19 (1.71%) $1.23 $1.08 24,600 $43.09 M
01/06/2025 $1.25 $1.15 (-8%) $1.25 $1.15 15,613 $41.64 M
01/03/2025 $1.20 $1.24 (3.33%) $1.32 $1.02 44,300 $44.90 M
01/02/2025 $1.21 $1.12 (-7.44%) $1.21 $1.07 19,751 $40.55 M
12/31/2024 $1.29 $1.20 (-6.98%) $1.29 $1.11 21,607 $43.45 M
12/30/2024 $1.23 $1.24 (0.81%) $1.32 $1.07 28,212 $44.90 M
12/27/2024 $1.17 $1.27 (8.55%) $1.31 $1.17 30,000 $45.98 M
12/26/2024 $1.13 $1.17 (3.54%) $1.29 $1.06 28,800 $42.36 M
12/24/2024 $1.09 $1.17 (7.34%) $1.29 $1.02 17,005 $42.36 M
12/23/2024 $1.18 $1.13 (-4.24%) $1.18 $1.08 16,408 $40.92 M
12/20/2024 $1.06 $1.16 (9.43%) $1.19 $1.06 8,319 $42.00 M
12/19/2024 $1.19 $1.10 (-7.56%) $1.27 $1.02 14,927 $39.83 M
12/18/2024 $1.17 $1.13 (-3.42%) $1.30 $1.11 18,141 $40.92 M
12/17/2024 $1.37 $1.23 (-10.22%) $1.41 $1.15 48,900 $44.54 M
12/16/2024 $1.03 $1.27 (23.3%) $1.39 $1.03 94,412 $45.98 M
12/13/2024 $1.12 $1.19 (6.25%) $1.22 $1.10 3,867 $43.09 M
12/12/2024 $1.34 $1.23 (-8.21%) $1.34 $1.10 35,200 $44.54 M
12/11/2024 $1.35 $1.38 (2.22%) $1.42 $1.10 163,852 $49.97 M
12/10/2024 $1.37 $1.37 (0%) $1.45 $1.33 49,107 $49.61 M
12/09/2024 $1.21 $1.44 (19.01%) $1.49 $1.21 180,285 $52.14 M
12/06/2024 $1.18 $1.21 (2.54%) $1.36 $1.18 53,242 $43.81 M
12/05/2024 $1.15 $1.22 (6.09%) $1.38 $1.10 58,131 $44.17 M
12/04/2024 $1.32 $1.20 (-9.09%) $1.33 $1.07 92,634 $43.45 M
12/03/2024 $1.16 $1.27 (9.48%) $1.38 $1.15 141,319 $45.98 M
12/02/2024 $1.19 $1.16 (-2.52%) $1.20 $1.14 41,100 $42.00 M
11/29/2024 $1.11 $1.14 (2.7%) $1.18 $1.07 49,847 $41.28 M
11/27/2024 $1.01 $1.04 (2.97%) $1.09 $1.00 19,200 $37.66 M
11/26/2024 $1.02 $1.01 (-0.98%) $1.05 $0.97 28,029 $36.57 M
11/25/2024 $0.99 $1.00 (1.15%) $1.10 $0.89 54,230 $36.21 M
11/22/2024 $0.99 $0.91 (-8.07%) $0.99 $0.90 13,900 $32.95 M
11/21/2024 $0.89 $0.89 (0%) $0.93 $0.89 22,400 $32.23 M
11/20/2024 $0.86 $0.92 (7.03%) $0.99 $0.85 31,500 $33.33 M
11/19/2024 $0.85 $0.85 (0.12%) $0.88 $0.85 4,101 $30.81 M
11/18/2024 $0.86 $0.89 (3.25%) $0.89 $0.81 5,375 $32.22 M
11/15/2024 $0.79 $0.89 (12.66%) $0.90 $0.79 15,300 $32.23 M
11/14/2024 $0.78 $0.84 (7.53%) $0.84 $0.75 3,947 $30.42 M
11/13/2024 $0.81 $0.84 (3.4%) $0.84 $0.75 6,076 $30.42 M
11/12/2024 $0.75 $0.80 (6.27%) $0.81 $0.74 10,010 $28.86 M
11/11/2024 $0.80 $0.76 (-4.81%) $0.80 $0.74 20,003 $27.57 M
11/08/2024 $0.78 $0.74 (-4.64%) $0.80 $0.70 34,627 $26.28 M
11/07/2024 $0.83 $0.80 (-3.49%) $0.83 $0.79 11,900 $28.45 M
11/06/2024 $0.85 $0.79 (-7.04%) $0.92 $0.70 20,336 $28.07 M
11/05/2024 $0.85 $0.85 (-0.11%) $0.92 $0.80 3,000 $30.19 M
11/04/2024 $0.78 $0.78 (0.33%) $0.87 $0.73 14,200 $27.79 M
11/01/2024 $0.78 $0.73 (-6.43%) $0.85 $0.73 7,400 $25.79 M
10/31/2024 $0.81 $0.80 (-1.8%) $0.88 $0.63 72,767 $28.41 M
10/30/2024 $0.95 $0.81 (-14.25%) $0.95 $0.81 21,800 $28.93 M
10/29/2024 $0.90 $0.90 (-0.76%) $0.95 $0.88 10,413 $31.79 M
10/28/2024 $0.94 $0.88 (-6.38%) $0.94 $0.86 9,103 $31.26 M
10/25/2024 $0.84 $0.90 (7.18%) $0.90 $0.84 4,200 $31.97 M
10/24/2024 $0.90 $0.85 (-5.13%) $0.90 $0.84 4,029 $30.23 M
10/23/2024 $0.85 $0.87 (1.87%) $0.93 $0.85 14,300 $30.90 M
10/22/2024 $0.85 $0.84 (-1.62%) $0.89 $0.81 12,500 $29.69 M
10/21/2024 $0.88 $0.83 (-5.45%) $0.89 $0.81 8,678 $29.55 M
10/18/2024 $0.86 $0.87 (1.28%) $0.88 $0.86 19,007 $30.90 M
10/17/2024 $0.80 $0.84 (5%) $0.86 $0.80 18,906 $29.84 M
10/16/2024 $0.81 $0.86 (6.17%) $0.86 $0.77 55,400 $30.55 M
10/15/2024 $0.84 $0.81 (-3.57%) $0.89 $0.77 89,304 $28.77 M