5 DAY PERFORMANCE
-4.24%
1 MONTH PERFORMANCE
-9.18%
3 MONTH PERFORMANCE
-4.38%
6 MONTH PERFORMANCE
-30.63%
YEAR-TO-DATE PERFORMANCE
-26.58%
1 YEAR PERFORMANCE
-16.10%
Estrella Immunopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $0.88 | $0.88 (0.1%) | $0.92 | $0.87 | 7.13 K | $31.90 M |
| 06/26/2025 | $0.90 | $0.94 (4.79%) | $0.94 | $0.87 | 18.90 K | $34.04 M |
| 06/25/2025 | $0.97 | $0.93 (-3.99%) | $0.97 | $0.90 | 19.80 K | $33.69 M |
| 06/24/2025 | $0.93 | $0.96 (2.74%) | $0.97 | $0.90 | 4.60 K | $34.76 M |
| 06/23/2025 | $0.93 | $0.92 (-1.08%) | $0.99 | $0.90 | 11.61 K | $33.31 M |
| 06/20/2025 | $0.96 | $0.99 (3.11%) | $1.00 | $0.89 | 44.71 K | $35.85 M |
| 06/18/2025 | $0.93 | $0.93 (0.51%) | $1.02 | $0.89 | 22.00 K | $33.72 M |
| 06/17/2025 | $0.95 | $0.90 (-5.26%) | $0.96 | $0.89 | 89.90 K | $32.59 M |
| 06/16/2025 | $0.95 | $0.95 (0%) | $1.02 | $0.95 | 39.00 K | $34.40 M |
| 06/13/2025 | $0.96 | $0.96 (0.18%) | $0.99 | $0.96 | 18.67 K | $34.76 M |
| 06/12/2025 | $0.99 | $1.01 (1.85%) | $1.05 | $0.96 | 28.10 K | $36.57 M |
| 06/11/2025 | $0.97 | $1.00 (2.7%) | $1.06 | $0.97 | 6.60 K | $36.07 M |
| 06/10/2025 | $0.94 | $1.04 (10.58%) | $1.07 | $0.94 | 36.23 K | $37.66 M |
| 06/09/2025 | $1.03 | $0.99 (-4.02%) | $1.04 | $0.94 | 72.36 K | $35.80 M |
| 06/06/2025 | $1.10 | $1.07 (-2.73%) | $1.13 | $0.99 | 70.74 K | $38.74 M |
| 06/05/2025 | $0.96 | $1.06 (10.38%) | $1.09 | $0.92 | 118.44 K | $38.38 M |
| 06/04/2025 | $0.85 | $0.99 (16.69%) | $1.00 | $0.83 | 240.30 K | $35.85 M |
| 06/03/2025 | $1.10 | $0.83 (-24.16%) | $1.18 | $0.78 | 9.56 M | $30.21 M |
| 06/02/2025 | $0.98 | $0.97 (-1.02%) | $0.98 | $0.96 | 20.10 K | $35.12 M |
| 05/30/2025 | $0.98 | $1.01 (3.05%) | $1.02 | $0.97 | 12.39 K | $36.57 M |
| 05/29/2025 | $0.97 | $1.02 (5.15%) | $1.04 | $0.94 | 6.60 K | $36.93 M |
| 05/28/2025 | $0.96 | $0.97 (1.04%) | $1.00 | $0.94 | 3.30 K | $35.12 M |
| 05/27/2025 | $1.05 | $0.99 (-5.71%) | $1.05 | $0.99 | 4.12 K | $35.85 M |
| 05/23/2025 | $1.02 | $1.04 (1.96%) | $1.04 | $0.97 | 5.00 K | $37.66 M |
| 05/22/2025 | $1.00 | $1.00 (0%) | $1.01 | $1.00 | 3.25 K | $36.21 M |
| 05/21/2025 | $1.02 | $1.01 (-0.98%) | $1.04 | $0.98 | 7.34 K | $36.57 M |
| 05/20/2025 | $0.98 | $0.98 (-0.05%) | $0.98 | $0.94 | 2.10 K | $35.48 M |
| 05/19/2025 | $0.98 | $0.98 (0.05%) | $0.98 | $0.98 | 6.14 K | $35.50 M |
| 05/16/2025 | $1.00 | $0.96 (-4.1%) | $1.00 | $0.95 | 33.30 K | $34.72 M |
| 05/15/2025 | $0.99 | $0.94 (-4.8%) | $1.05 | $0.94 | 93.00 K | $34.04 M |
| 05/14/2025 | $1.05 | $0.99 (-5.71%) | $1.05 | $0.94 | 13.68 K | $35.85 M |
| 05/13/2025 | $1.04 | $1.03 (-0.96%) | $1.04 | $0.98 | 6.70 K | $37.29 M |
| 05/12/2025 | $0.98 | $1.02 (4.08%) | $1.05 | $0.98 | 33.34 K | $36.93 M |
| 05/09/2025 | $1.08 | $1.03 (-4.63%) | $1.16 | $0.94 | 142.23 K | $37.29 M |
| 05/08/2025 | $1.08 | $1.16 (7.41%) | $1.16 | $1.08 | 3.64 K | $42.00 M |
| 05/07/2025 | $1.17 | $1.12 (-4.27%) | $1.22 | $1.09 | 57.10 K | $40.55 M |
| 05/06/2025 | $1.04 | $1.11 (6.73%) | $1.19 | $1.04 | 11.90 K | $40.19 M |
| 05/05/2025 | $1.12 | $1.13 (0.89%) | $1.18 | $1.02 | 6.14 K | $40.92 M |
| 05/02/2025 | $1.25 | $1.16 (-7.2%) | $1.25 | $1.12 | 11.20 K | $42.00 M |
| 05/01/2025 | $1.12 | $1.14 (1.79%) | $1.14 | $1.12 | 1.70 K | $41.28 M |
| 04/30/2025 | $1.03 | $1.08 (4.85%) | $1.14 | $1.03 | 7.00 K | $39.11 M |
| 04/29/2025 | $1.07 | $1.10 (2.8%) | $1.11 | $1.05 | 14.70 K | $39.83 M |
| 04/28/2025 | $0.98 | $1.04 (6.12%) | $1.04 | $0.98 | 43.60 K | $37.66 M |
| 04/25/2025 | $0.98 | $1.00 (2.04%) | $1.11 | $0.95 | 53.50 K | $36.21 M |
| 04/24/2025 | $0.97 | $0.96 (-1.03%) | $1.04 | $0.90 | 165.14 K | $34.76 M |
| 04/23/2025 | $0.87 | $1.02 (17.24%) | $1.04 | $0.83 | 673.51 K | $36.93 M |
| 04/22/2025 | $0.87 | $0.88 (0.53%) | $0.90 | $0.85 | 17.51 K | $31.81 M |
| 04/21/2025 | $0.83 | $0.83 (0%) | $0.83 | $0.83 | 500 | $30.11 M |
| 04/17/2025 | $0.84 | $0.79 (-5.08%) | $0.87 | $0.78 | 6.34 K | $28.73 M |
| 04/16/2025 | $0.85 | $0.84 (-1.6%) | $0.87 | $0.78 | 22.00 K | $30.28 M |
| 04/15/2025 | $0.87 | $0.85 (-1.95%) | $0.93 | $0.85 | 22.02 K | $30.81 M |
| 04/14/2025 | $0.90 | $0.87 (-3.22%) | $0.95 | $0.87 | 123.40 K | $31.68 M |
| 04/11/2025 | $0.87 | $0.87 (-0.08%) | $0.91 | $0.85 | 46.60 K | $31.47 M |
| 04/10/2025 | $0.92 | $0.91 (-0.93%) | $0.95 | $0.83 | 100.30 K | $32.95 M |
| 04/09/2025 | $0.87 | $0.89 (1.63%) | $0.97 | $0.79 | 37.80 K | $32.15 M |
| 04/08/2025 | $0.85 | $0.88 (2.94%) | $0.99 | $0.84 | 140.71 K | $31.68 M |
| 04/07/2025 | $0.83 | $0.85 (2.38%) | $0.93 | $0.81 | 69.82 K | $30.78 M |
| 04/04/2025 | $0.92 | $0.88 (-4.35%) | $0.99 | $0.82 | 25.01 K | $31.86 M |
| 04/03/2025 | $0.78 | $0.94 (20.36%) | $0.98 | $0.76 | 169.62 K | $34.04 M |
| 04/02/2025 | $0.77 | $0.81 (5.32%) | $0.87 | $0.77 | 41.43 K | $29.37 M |
| 04/01/2025 | $0.90 | $0.76 (-15.56%) | $1.02 | $0.73 | 224.34 K | $27.52 M |
| 03/31/2025 | $0.94 | $0.93 (-1.07%) | $0.98 | $0.93 | 108.01 K | $33.57 M |
| 03/28/2025 | $0.92 | $0.92 (0.15%) | $0.95 | $0.87 | 9.08 K | $33.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
