5 DAY PERFORMANCE
-10.08%
1 MONTH PERFORMANCE
-10.08%
3 MONTH PERFORMANCE
+32.10%
6 MONTH PERFORMANCE
-28.67%
YEAR-TO-DATE PERFORMANCE
-10.83%
1 YEAR PERFORMANCE
-13.01%
Estrella Immunopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $1.12 | $1.07 (-4.46%) | $1.17 | $1.05 | 2,592 | $38.74 M |
| 01/13/2025 | $1.17 | $1.18 (0.85%) | $1.22 | $1.17 | 5,936 | $42.73 M |
| 01/10/2025 | $1.11 | $1.19 (7.21%) | $1.19 | $1.02 | 17,344 | $43.09 M |
| 01/08/2025 | $1.21 | $1.11 (-8.26%) | $1.21 | $1.06 | 4,809 | $40.19 M |
| 01/07/2025 | $1.17 | $1.19 (1.71%) | $1.23 | $1.08 | 24,600 | $43.09 M |
| 01/06/2025 | $1.25 | $1.15 (-8%) | $1.25 | $1.15 | 15,613 | $41.64 M |
| 01/03/2025 | $1.20 | $1.24 (3.33%) | $1.32 | $1.02 | 44,300 | $44.90 M |
| 01/02/2025 | $1.21 | $1.12 (-7.44%) | $1.21 | $1.07 | 19,751 | $40.55 M |
| 12/31/2024 | $1.29 | $1.20 (-6.98%) | $1.29 | $1.11 | 21,607 | $43.45 M |
| 12/30/2024 | $1.23 | $1.24 (0.81%) | $1.32 | $1.07 | 28,212 | $44.90 M |
| 12/27/2024 | $1.17 | $1.27 (8.55%) | $1.31 | $1.17 | 30,000 | $45.98 M |
| 12/26/2024 | $1.13 | $1.17 (3.54%) | $1.29 | $1.06 | 28,800 | $42.36 M |
| 12/24/2024 | $1.09 | $1.17 (7.34%) | $1.29 | $1.02 | 17,005 | $42.36 M |
| 12/23/2024 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.08 | 16,408 | $40.92 M |
| 12/20/2024 | $1.06 | $1.16 (9.43%) | $1.19 | $1.06 | 8,319 | $42.00 M |
| 12/19/2024 | $1.19 | $1.10 (-7.56%) | $1.27 | $1.02 | 14,927 | $39.83 M |
| 12/18/2024 | $1.17 | $1.13 (-3.42%) | $1.30 | $1.11 | 18,141 | $40.92 M |
| 12/17/2024 | $1.37 | $1.23 (-10.22%) | $1.41 | $1.15 | 48,900 | $44.54 M |
| 12/16/2024 | $1.03 | $1.27 (23.3%) | $1.39 | $1.03 | 94,412 | $45.98 M |
| 12/13/2024 | $1.12 | $1.19 (6.25%) | $1.22 | $1.10 | 3,867 | $43.09 M |
| 12/12/2024 | $1.34 | $1.23 (-8.21%) | $1.34 | $1.10 | 35,200 | $44.54 M |
| 12/11/2024 | $1.35 | $1.38 (2.22%) | $1.42 | $1.10 | 163,852 | $49.97 M |
| 12/10/2024 | $1.37 | $1.37 (0%) | $1.45 | $1.33 | 49,107 | $49.61 M |
| 12/09/2024 | $1.21 | $1.44 (19.01%) | $1.49 | $1.21 | 180,285 | $52.14 M |
| 12/06/2024 | $1.18 | $1.21 (2.54%) | $1.36 | $1.18 | 53,242 | $43.81 M |
| 12/05/2024 | $1.15 | $1.22 (6.09%) | $1.38 | $1.10 | 58,131 | $44.17 M |
| 12/04/2024 | $1.32 | $1.20 (-9.09%) | $1.33 | $1.07 | 92,634 | $43.45 M |
| 12/03/2024 | $1.16 | $1.27 (9.48%) | $1.38 | $1.15 | 141,319 | $45.98 M |
| 12/02/2024 | $1.19 | $1.16 (-2.52%) | $1.20 | $1.14 | 41,100 | $42.00 M |
| 11/29/2024 | $1.11 | $1.14 (2.7%) | $1.18 | $1.07 | 49,847 | $41.28 M |
| 11/27/2024 | $1.01 | $1.04 (2.97%) | $1.09 | $1.00 | 19,200 | $37.66 M |
| 11/26/2024 | $1.02 | $1.01 (-0.98%) | $1.05 | $0.97 | 28,029 | $36.57 M |
| 11/25/2024 | $0.99 | $1.00 (1.15%) | $1.10 | $0.89 | 54,230 | $36.21 M |
| 11/22/2024 | $0.99 | $0.91 (-8.07%) | $0.99 | $0.90 | 13,900 | $32.95 M |
| 11/21/2024 | $0.89 | $0.89 (0%) | $0.93 | $0.89 | 22,400 | $32.23 M |
| 11/20/2024 | $0.86 | $0.92 (7.03%) | $0.99 | $0.85 | 31,500 | $33.33 M |
| 11/19/2024 | $0.85 | $0.85 (0.12%) | $0.88 | $0.85 | 4,101 | $30.81 M |
| 11/18/2024 | $0.86 | $0.89 (3.25%) | $0.89 | $0.81 | 5,375 | $32.22 M |
| 11/15/2024 | $0.79 | $0.89 (12.66%) | $0.90 | $0.79 | 15,300 | $32.23 M |
| 11/14/2024 | $0.78 | $0.84 (7.53%) | $0.84 | $0.75 | 3,947 | $30.42 M |
| 11/13/2024 | $0.81 | $0.84 (3.4%) | $0.84 | $0.75 | 6,076 | $30.42 M |
| 11/12/2024 | $0.75 | $0.80 (6.27%) | $0.81 | $0.74 | 10,010 | $28.86 M |
| 11/11/2024 | $0.80 | $0.76 (-4.81%) | $0.80 | $0.74 | 20,003 | $27.57 M |
| 11/08/2024 | $0.78 | $0.74 (-4.64%) | $0.80 | $0.70 | 34,627 | $26.28 M |
| 11/07/2024 | $0.83 | $0.80 (-3.49%) | $0.83 | $0.79 | 11,900 | $28.45 M |
| 11/06/2024 | $0.85 | $0.79 (-7.04%) | $0.92 | $0.70 | 20,336 | $28.07 M |
| 11/05/2024 | $0.85 | $0.85 (-0.11%) | $0.92 | $0.80 | 3,000 | $30.19 M |
| 11/04/2024 | $0.78 | $0.78 (0.33%) | $0.87 | $0.73 | 14,200 | $27.79 M |
| 11/01/2024 | $0.78 | $0.73 (-6.43%) | $0.85 | $0.73 | 7,400 | $25.79 M |
| 10/31/2024 | $0.81 | $0.80 (-1.8%) | $0.88 | $0.63 | 72,767 | $28.41 M |
| 10/30/2024 | $0.95 | $0.81 (-14.25%) | $0.95 | $0.81 | 21,800 | $28.93 M |
| 10/29/2024 | $0.90 | $0.90 (-0.76%) | $0.95 | $0.88 | 10,413 | $31.79 M |
| 10/28/2024 | $0.94 | $0.88 (-6.38%) | $0.94 | $0.86 | 9,103 | $31.26 M |
| 10/25/2024 | $0.84 | $0.90 (7.18%) | $0.90 | $0.84 | 4,200 | $31.97 M |
| 10/24/2024 | $0.90 | $0.85 (-5.13%) | $0.90 | $0.84 | 4,029 | $30.23 M |
| 10/23/2024 | $0.85 | $0.87 (1.87%) | $0.93 | $0.85 | 14,300 | $30.90 M |
| 10/22/2024 | $0.85 | $0.84 (-1.62%) | $0.89 | $0.81 | 12,500 | $29.69 M |
| 10/21/2024 | $0.88 | $0.83 (-5.45%) | $0.89 | $0.81 | 8,678 | $29.55 M |
| 10/18/2024 | $0.86 | $0.87 (1.28%) | $0.88 | $0.86 | 19,007 | $30.90 M |
| 10/17/2024 | $0.80 | $0.84 (5%) | $0.86 | $0.80 | 18,906 | $29.84 M |
| 10/16/2024 | $0.81 | $0.86 (6.17%) | $0.86 | $0.77 | 55,400 | $30.55 M |
| 10/15/2024 | $0.84 | $0.81 (-3.57%) | $0.89 | $0.77 | 89,304 | $28.77 M |