-
5 DAY PERFORMANCE
+7.56% -
1 MONTH PERFORMANCE
+1.59% -
3 MONTH PERFORMANCE
+17.43% -
6 MONTH PERFORMANCE
+4.07% -
YEAR-TO-DATE PERFORMANCE
+15.32% -
1 YEAR PERFORMANCE
-63.11%
Estrella Immunopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $1.12 | $1.28 (14.29%) | $1.34 | $1.11 | 335,637 | $34.69 M |
| 09/30/2024 | $1.16 | $1.16 (0%) | $1.42 | $1.00 | 858,125 | $31.44 M |
| 09/27/2024 | $0.94 | $1.19 (26.58%) | $1.55 | $0.91 | 5.25 M | $32.25 M |
| 09/26/2024 | $0.95 | $0.97 (2.09%) | $0.97 | $0.91 | 4,515 | $26.29 M |
| 09/25/2024 | $0.90 | $0.97 (7.78%) | $1.17 | $0.88 | 42,511 | $26.29 M |
| 09/24/2024 | $0.94 | $0.91 (-3.19%) | $1.00 | $0.90 | 13,750 | $24.66 M |
| 09/23/2024 | $1.01 | $0.97 (-3.96%) | $1.01 | $0.94 | 5,800 | $34.45 M |
| 09/20/2024 | $0.88 | $1.01 (14.77%) | $1.13 | $0.88 | 20,100 | $35.87 M |
| 09/19/2024 | $0.93 | $0.97 (3.77%) | $1.00 | $0.93 | 6,314 | $34.28 M |
| 09/18/2024 | $0.96 | $0.93 (-3.12%) | $1.00 | $0.93 | 18,835 | $33.03 M |
| 09/17/2024 | $0.99 | $0.90 (-9.36%) | $0.99 | $0.90 | 10,000 | $31.87 M |
| 09/16/2024 | $1.08 | $0.97 (-10.19%) | $1.09 | $0.94 | 20,549 | $34.45 M |
| 09/13/2024 | $1.15 | $1.09 (-5.22%) | $1.20 | $1.03 | 28,835 | $38.72 M |
| 09/12/2024 | $1.02 | $1.18 (15.69%) | $1.26 | $0.93 | 188,349 | $41.91 M |
| 09/11/2024 | $0.95 | $0.94 (-1.2%) | $1.04 | $0.87 | 37,448 | $33.34 M |
| 09/10/2024 | $1.02 | $1.00 (-1.96%) | $1.10 | $0.94 | 35,500 | $35.52 M |
| 09/09/2024 | $1.13 | $1.06 (-6.19%) | $1.13 | $0.94 | 9,700 | $37.65 M |
| 09/06/2024 | $1.18 | $1.10 (-6.78%) | $1.29 | $1.03 | 5,203 | $39.07 M |
| 09/05/2024 | $1.04 | $1.06 (1.92%) | $1.15 | $1.01 | 1,600 | $37.65 M |
| 09/04/2024 | $1.10 | $1.09 (-0.91%) | $1.15 | $1.05 | 8,300 | $38.72 M |
| 09/03/2024 | $1.20 | $1.10 (-8.33%) | $1.21 | $1.09 | 3,300 | $39.07 M |
| 08/30/2024 | $1.11 | $1.26 (13.51%) | $1.26 | $1.10 | 14,300 | $44.75 M |
| 08/29/2024 | $1.19 | $1.16 (-2.52%) | $1.29 | $1.16 | 2,000 | $41.20 M |
| 08/28/2024 | $1.15 | $1.18 (2.61%) | $1.18 | $1.15 | 1,425 | $41.91 M |
| 08/27/2024 | $1.18 | $1.11 (-5.93%) | $1.25 | $1.10 | 3,458 | $39.43 M |
| 08/26/2024 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.22 | 13,600 | $44.40 M |
| 08/23/2024 | $1.26 | $1.33 (5.56%) | $1.35 | $1.26 | 4,626 | $47.24 M |
| 08/22/2024 | $1.36 | $1.32 (-2.94%) | $1.36 | $1.29 | 13,100 | $46.89 M |
| 08/21/2024 | $1.42 | $1.41 (-0.7%) | $1.42 | $1.32 | 6,517 | $50.08 M |
| 08/20/2024 | $1.38 | $1.38 (0%) | $1.39 | $1.32 | 25,323 | $49.02 M |
| 08/19/2024 | $1.34 | $1.39 (3.73%) | $1.41 | $1.34 | 9,132 | $49.37 M |
| 08/16/2024 | $1.42 | $1.41 (-0.7%) | $1.43 | $1.41 | 3,315 | $50.08 M |
| 08/15/2024 | $1.39 | $1.41 (1.44%) | $1.46 | $1.32 | 15,147 | $50.08 M |
| 08/14/2024 | $1.41 | $1.46 (3.55%) | $1.48 | $1.35 | 26,600 | $51.86 M |
| 08/13/2024 | $1.39 | $1.43 (2.88%) | $1.56 | $1.39 | 23,900 | $50.79 M |
| 08/12/2024 | $1.45 | $1.40 (-3.45%) | $1.45 | $1.32 | 9,200 | $49.73 M |
| 08/09/2024 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.34 | 3,837 | $49.73 M |
| 08/08/2024 | $1.39 | $1.39 (0%) | $1.46 | $1.30 | 20,675 | $49.37 M |
| 08/07/2024 | $1.33 | $1.39 (4.51%) | $1.50 | $1.33 | 12,700 | $49.37 M |
| 08/06/2024 | $1.42 | $1.44 (1.41%) | $1.57 | $1.31 | 23,614 | $51.15 M |
| 08/05/2024 | $1.29 | $1.42 (10.08%) | $1.42 | $1.29 | 29,440 | $50.44 M |
| 08/02/2024 | $1.61 | $1.45 (-9.94%) | $1.67 | $1.44 | 37,900 | $51.50 M |
| 08/01/2024 | $1.71 | $1.77 (3.51%) | $1.81 | $1.56 | 58,767 | $62.87 M |
| 07/31/2024 | $1.59 | $1.56 (-1.89%) | $1.65 | $1.50 | 40,809 | $55.41 M |
| 07/30/2024 | $1.97 | $1.55 (-21.32%) | $1.97 | $1.54 | 180,317 | $55.05 M |
| 07/29/2024 | $2.27 | $2.01 (-11.45%) | $2.55 | $2.00 | 328,881 | $71.39 M |
| 07/26/2024 | $1.88 | $2.21 (17.55%) | $3.23 | $1.88 | 3.95 M | $78.50 M |
| 07/25/2024 | $1.57 | $1.71 (8.92%) | $1.89 | $1.57 | 68,900 | $60.74 M |
| 07/24/2024 | $1.64 | $1.60 (-2.44%) | $1.68 | $1.50 | 37,864 | $56.83 M |
| 07/23/2024 | $1.44 | $1.55 (7.64%) | $1.64 | $1.44 | 25,632 | $55.05 M |
| 07/22/2024 | $1.41 | $1.48 (4.96%) | $1.49 | $1.39 | 27,340 | $52.57 M |
| 07/19/2024 | $1.35 | $1.37 (1.48%) | $1.50 | $1.20 | 13,514 | $48.66 M |
| 07/18/2024 | $1.31 | $1.33 (1.53%) | $1.37 | $1.25 | 16,901 | $47.24 M |
| 07/17/2024 | $1.43 | $1.29 (-9.79%) | $1.47 | $1.26 | 34,514 | $45.82 M |
| 07/16/2024 | $1.45 | $1.46 (0.69%) | $1.54 | $1.45 | 35,200 | $51.86 M |
| 07/15/2024 | $1.40 | $1.50 (7.14%) | $1.60 | $1.40 | 66,598 | $53.28 M |
| 07/12/2024 | $1.39 | $1.42 (2.16%) | $1.43 | $1.31 | 40,210 | $50.44 M |
| 07/11/2024 | $1.29 | $1.36 (5.43%) | $1.47 | $1.28 | 58,628 | $48.31 M |
| 07/10/2024 | $1.30 | $1.30 (0%) | $1.30 | $1.21 | 52,403 | $46.17 M |
| 07/09/2024 | $1.24 | $1.15 (-7.26%) | $1.25 | $1.15 | 20,014 | $40.85 M |
| 07/08/2024 | $1.25 | $1.24 (-0.8%) | $1.25 | $1.20 | 62,215 | $44.04 M |
| 07/05/2024 | $1.16 | $1.21 (4.31%) | $1.24 | $1.14 | 37,172 | $42.98 M |
| 07/03/2024 | $1.09 | $1.15 (5.5%) | $1.25 | $1.09 | 37,587 | $40.85 M |
| 07/02/2024 | $1.06 | $1.09 (2.83%) | $1.12 | $1.02 | 7,031 | $38.72 M |