Estrella Immunopharma, Inc. (ESLA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.20

$0.22 (-15.49%)

Last update: 12:01 AM EST

Day's range

$1.09

$1.51

5 DAY PERFORMANCE

-12.41%

1 MONTH PERFORMANCE

-34.78%

3 MONTH PERFORMANCE

-6.98%

6 MONTH PERFORMANCE

+36.38%

YEAR-TO-DATE PERFORMANCE

-23.08%

1 YEAR PERFORMANCE

+0.84%

Estrella Immunopharma, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$1.48	$1.20 (-18.92%)	$1.51	$1.07	184.69 K	$44.52 M
01/08/2026	$1.45	$1.42 (-2.07%)	$1.51	$1.40	45.80 K	$52.68 M
01/07/2026	$1.41	$1.44 (2.13%)	$1.53	$1.35	54.43 K	$53.42 M
01/06/2026	$1.33	$1.37 (3.01%)	$1.54	$1.29	162.92 K	$50.82 M
01/05/2026	$1.40	$1.33 (-5%)	$1.49	$1.19	156.50 K	$49.34 M
01/02/2026	$1.52	$1.39 (-8.55%)	$1.52	$1.38	20.84 K	$51.56 M
12/31/2025	$1.55	$1.56 (0.65%)	$1.60	$1.47	58.30 K	$57.87 M
12/30/2025	$1.49	$1.53 (2.68%)	$1.59	$1.49	32.12 K	$56.76 M
12/29/2025	$1.51	$1.47 (-2.65%)	$1.55	$1.45	41.30 K	$54.53 M
12/26/2025	$1.60	$1.54 (-3.75%)	$1.60	$1.51	15.85 K	$57.13 M
12/24/2025	$1.55	$1.59 (2.58%)	$1.62	$1.52	11.22 K	$58.98 M
12/23/2025	$1.56	$1.52 (-2.56%)	$1.58	$1.46	84.40 K	$56.39 M
12/22/2025	$1.73	$1.53 (-11.56%)	$1.80	$1.53	58.38 K	$56.76 M
12/19/2025	$1.60	$1.69 (5.62%)	$1.77	$1.58	108.20 K	$62.69 M
12/18/2025	$1.60	$1.58 (-1.25%)	$1.64	$1.41	272.31 K	$58.61 M
12/17/2025	$1.72	$1.56 (-9.3%)	$1.77	$1.56	154.94 K	$57.87 M
12/16/2025	$1.77	$1.63 (-7.91%)	$1.88	$1.60	111.23 K	$60.47 M
12/15/2025	$1.73	$1.81 (4.62%)	$1.94	$1.73	46.01 K	$67.14 M
12/12/2025	$1.79	$1.73 (-3.35%)	$1.84	$1.67	54.30 K	$62.57 M
12/11/2025	$2.01	$1.84 (-8.46%)	$2.16	$1.70	375.70 K	$66.54 M
12/10/2025	$2.13	$2.08 (-2.35%)	$2.14	$2.00	123.00 K	$75.22 M
12/09/2025	$2.04	$2.12 (3.92%)	$2.16	$1.90	106.25 K	$76.67 M
12/08/2025	$2.00	$2.05 (2.5%)	$2.12	$1.86	94.64 K	$74.14 M
12/05/2025	$1.94	$1.99 (2.58%)	$2.15	$1.89	80.95 K	$71.97 M
12/04/2025	$1.67	$1.93 (15.57%)	$2.05	$1.63	182.71 K	$69.80 M
12/03/2025	$1.58	$1.72 (8.86%)	$1.77	$1.52	243.60 K	$62.20 M
12/02/2025	$1.80	$1.58 (-12.22%)	$1.88	$1.58	148.82 K	$57.14 M
12/01/2025	$2.20	$1.80 (-18.18%)	$2.20	$1.79	180.03 K	$65.10 M
11/28/2025	$1.88	$2.11 (12.23%)	$2.27	$1.88	104.10 K	$76.31 M
11/26/2025	$1.85	$1.88 (1.62%)	$1.98	$1.83	38.63 K	$67.99 M
11/25/2025	$1.81	$1.82 (0.55%)	$2.02	$1.74	97.55 K	$65.82 M
11/24/2025	$1.55	$1.81 (16.77%)	$1.96	$1.52	266.81 K	$65.46 M
11/21/2025	$1.61	$1.52 (-5.59%)	$1.65	$1.50	210.80 K	$54.97 M
11/20/2025	$1.76	$1.62 (-7.95%)	$1.99	$1.60	289.41 K	$58.59 M
11/19/2025	$1.83	$1.75 (-4.37%)	$1.91	$1.75	189.54 K	$63.29 M
11/18/2025	$1.83	$1.82 (-0.55%)	$1.95	$1.67	202.41 K	$65.82 M
11/17/2025	$2.26	$1.86 (-17.7%)	$2.33	$1.85	415.80 K	$67.27 M
11/14/2025	$2.16	$2.27 (5.09%)	$2.43	$2.10	129.30 K	$82.10 M
11/13/2025	$2.17	$2.20 (1.38%)	$2.33	$2.08	208.90 K	$79.56 M
11/12/2025	$2.40	$2.10 (-12.5%)	$2.40	$1.95	625.11 K	$75.95 M
11/11/2025	$2.53	$2.51 (-0.79%)	$2.71	$2.46	382.94 K	$90.78 M
11/10/2025	$3.00	$2.65 (-11.67%)	$3.00	$2.63	399.47 K	$95.84 M
11/07/2025	$2.73	$2.93 (7.33%)	$3.01	$2.62	469.84 K	$105.97 M
11/06/2025	$2.70	$2.76 (2.22%)	$2.96	$2.62	691.25 K	$99.82 M
11/05/2025	$2.28	$2.56 (12.28%)	$2.69	$2.28	420.70 K	$92.58 M
11/04/2025	$3.05	$2.29 (-24.92%)	$3.15	$2.15	854.41 K	$82.82 M
11/03/2025	$2.43	$3.05 (25.51%)	$3.09	$2.40	1.07 M	$110.31 M
10/31/2025	$2.56	$2.42 (-5.47%)	$2.63	$2.31	394.82 K	$87.52 M
10/30/2025	$2.49	$2.55 (2.41%)	$2.80	$2.41	452.05 K	$92.22 M
10/29/2025	$2.44	$2.46 (0.82%)	$2.60	$2.30	354.64 K	$88.97 M
10/28/2025	$2.35	$2.47 (5.11%)	$2.60	$2.13	381.90 K	$89.33 M
10/27/2025	$2.41	$2.28 (-5.39%)	$2.41	$2.25	197.42 K	$82.46 M
10/24/2025	$2.33	$2.38 (2.15%)	$2.50	$2.02	812.24 K	$86.07 M
10/23/2025	$2.42	$2.33 (-3.72%)	$2.55	$2.16	382.97 K	$84.27 M
10/22/2025	$1.87	$2.33 (24.6%)	$2.42	$1.85	873.20 K	$84.27 M
10/21/2025	$1.97	$1.87 (-5.08%)	$2.02	$1.78	479.80 K	$67.63 M
10/20/2025	$1.78	$1.99 (11.8%)	$2.06	$1.74	454.40 K	$71.97 M
10/17/2025	$1.52	$1.75 (15.13%)	$1.90	$1.52	421.33 K	$63.29 M
10/16/2025	$1.74	$1.61 (-7.47%)	$1.78	$1.61	286.10 K	$58.23 M
10/15/2025	$1.65	$1.69 (2.42%)	$1.74	$1.47	445.78 K	$61.12 M
10/14/2025	$1.50	$1.68 (12%)	$1.80	$1.47	485.40 K	$60.76 M
10/13/2025	$1.33	$1.50 (12.78%)	$1.50	$1.32	313.22 K	$54.25 M