• SPX
  • $5,425.11
  • -1.28 %
  • -$70.41
  • DJI
  • $39,994.69
  • -1.82 %
  • -$742.28
  • N225
  • $35,619.77
  • -1.49 %
  • -$539.39
  • FTSE
  • $8,181.86
  • -0.29 %
  • -$24.12
  • IXIC
  • $16,887.33
  • -0.81 %
  • -$138.55
Estrella Immunopharma, Inc. (ESLA) Charts

Estrella Immunopharma, Inc. (ESLA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.04

$0.04

(4%)

Day's range
$0.87
Day's range
$1.04
  • 5 DAY PERFORMANCE

    -5.45%
  • 1 MONTH PERFORMANCE

    -25.71%
  • 3 MONTH PERFORMANCE

    +16.20%
  • 6 MONTH PERFORMANCE

    +6.12%
  • YEAR-TO-DATE PERFORMANCE

    -6.31%
  • 1 YEAR PERFORMANCE

    -87.69%

Estrella Immunopharma, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/11/2024 $0.95 $1.04   (9.47%) $1.04 $0.87 9,125
09/10/2024 $1.02 $1.00   (-1.96%) $1.10 $0.94 35,496 $35.52 M
09/09/2024 $1.13 $1.06   (-6.19%) $1.13 $0.94 9,700 $37.65 M
09/06/2024 $1.18 $1.10   (-6.78%) $1.29 $1.03 5,203 $39.07 M
09/05/2024 $1.04 $1.06   (1.92%) $1.15 $1.01 1,600 $37.65 M
09/04/2024 $1.10 $1.09   (-0.91%) $1.15 $1.05 8,300 $38.72 M
09/03/2024 $1.20 $1.10   (-8.33%) $1.21 $1.09 3,300 $39.07 M
08/30/2024 $1.11 $1.26   (13.51%) $1.26 $1.10 14,300 $44.75 M
08/29/2024 $1.19 $1.16   (-2.52%) $1.29 $1.16 2,000 $41.20 M
08/28/2024 $1.15 $1.18   (2.61%) $1.18 $1.15 1,425 $41.91 M
08/27/2024 $1.18 $1.11   (-5.93%) $1.25 $1.10 3,458 $39.43 M
08/26/2024 $1.30 $1.25   (-3.85%) $1.30 $1.22 13,600 $44.40 M
08/23/2024 $1.26 $1.33   (5.56%) $1.35 $1.26 4,626 $47.24 M
08/22/2024 $1.36 $1.32   (-2.94%) $1.36 $1.29 13,100 $46.89 M
08/21/2024 $1.42 $1.41   (-0.7%) $1.42 $1.32 6,517 $50.08 M
08/20/2024 $1.38 $1.38   (0%) $1.39 $1.32 25,323 $49.02 M
08/19/2024 $1.34 $1.39   (3.73%) $1.41 $1.34 9,132 $49.37 M
08/16/2024 $1.42 $1.41   (-0.7%) $1.43 $1.41 3,315 $50.08 M
08/15/2024 $1.39 $1.41   (1.44%) $1.46 $1.32 15,147 $50.08 M
08/14/2024 $1.41 $1.46   (3.55%) $1.48 $1.35 26,600 $51.86 M
08/13/2024 $1.39 $1.43   (2.88%) $1.56 $1.39 23,900 $50.79 M
08/12/2024 $1.45 $1.40   (-3.45%) $1.45 $1.32 9,200 $49.73 M
08/09/2024 $1.44 $1.40   (-2.78%) $1.44 $1.34 3,837 $49.73 M
08/08/2024 $1.39 $1.39   (0%) $1.46 $1.30 20,675 $49.37 M
08/07/2024 $1.33 $1.39   (4.51%) $1.50 $1.33 12,700 $49.37 M
08/06/2024 $1.42 $1.44   (1.41%) $1.57 $1.31 23,614 $51.15 M
08/05/2024 $1.29 $1.42   (10.08%) $1.42 $1.29 29,440 $50.44 M
08/02/2024 $1.61 $1.45   (-9.94%) $1.67 $1.44 37,900 $51.50 M
08/01/2024 $1.71 $1.77   (3.51%) $1.81 $1.56 58,767 $62.87 M
07/31/2024 $1.59 $1.56   (-1.89%) $1.65 $1.50 40,809 $55.41 M
07/30/2024 $1.97 $1.55   (-21.32%) $1.97 $1.54 180,317 $55.05 M
07/29/2024 $2.27 $2.01   (-11.45%) $2.55 $2.00 328,881 $71.39 M
07/26/2024 $1.88 $2.21   (17.55%) $3.23 $1.88 3.95 M $78.50 M
07/25/2024 $1.57 $1.71   (8.92%) $1.89 $1.57 68,900 $60.74 M
07/24/2024 $1.64 $1.60   (-2.44%) $1.68 $1.50 37,864 $56.83 M
07/23/2024 $1.44 $1.55   (7.64%) $1.64 $1.44 25,632 $55.05 M
07/22/2024 $1.41 $1.48   (4.96%) $1.49 $1.39 27,340 $52.57 M
07/19/2024 $1.35 $1.37   (1.48%) $1.50 $1.20 13,514 $48.66 M
07/18/2024 $1.31 $1.33   (1.53%) $1.37 $1.25 16,901 $47.24 M
07/17/2024 $1.43 $1.29   (-9.79%) $1.47 $1.26 34,514 $45.82 M
07/16/2024 $1.45 $1.46   (0.69%) $1.54 $1.45 35,200 $51.86 M
07/15/2024 $1.40 $1.50   (7.14%) $1.60 $1.40 66,598 $53.28 M
07/12/2024 $1.39 $1.42   (2.16%) $1.43 $1.31 40,210 $50.44 M
07/11/2024 $1.29 $1.36   (5.43%) $1.47 $1.28 58,628 $48.31 M
07/10/2024 $1.30 $1.30   (0%) $1.30 $1.21 52,403 $46.17 M
07/09/2024 $1.24 $1.15   (-7.26%) $1.25 $1.15 20,014 $40.85 M
07/08/2024 $1.25 $1.24   (-0.8%) $1.25 $1.20 62,215 $44.04 M
07/05/2024 $1.16 $1.21   (4.31%) $1.24 $1.14 37,172 $42.98 M
07/03/2024 $1.09 $1.15   (5.5%) $1.25 $1.09 37,587 $40.85 M
07/02/2024 $1.06 $1.09   (2.83%) $1.12 $1.02 7,031 $38.72 M
07/01/2024 $1.01 $1.10   (8.91%) $1.11 $1.01 20,401 $39.07 M
06/28/2024 $0.96 $1.05   (9.17%) $1.05 $0.92 40,710 $37.30 M
06/27/2024 $0.95 $0.93   (-1.89%) $0.97 $0.85 24,347 $33.03 M
06/26/2024 $0.93 $0.92   (-1.08%) $0.98 $0.92 9,884 $32.68 M
06/25/2024 $0.96 $0.93   (-2.62%) $0.96 $0.93 3,729 $33.03 M
06/24/2024 $0.89 $0.94   (5.77%) $0.99 $0.82 9,770 $33.25 M
06/21/2024 $0.92 $0.94   (2.82%) $0.97 $0.91 18,396 $33.42 M
06/20/2024 $0.85 $0.88   (3.65%) $0.94 $0.83 3,582 $31.26 M
06/18/2024 $0.89 $0.81   (-8.76%) $0.94 $0.81 13,031 $28.84 M
06/17/2024 $0.94 $0.88   (-6.06%) $0.96 $0.87 10,433 $31.26 M
06/14/2024 $0.94 $0.94   (0%) $0.98 $0.94 5,851 $33.39 M
06/13/2024 $0.96 $0.95   (-0.65%) $0.99 $0.90 13,698 $33.74 M
06/12/2024 $0.98 $0.93   (-5.18%) $0.98 $0.90 12,936 $32.87 M
06/11/2024 $0.92 $0.90   (-2.72%) $0.99 $0.90 5,146 $31.79 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.