5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-1.35%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
+2.91%
YEAR-TO-DATE PERFORMANCE
+1.95%
1 YEAR PERFORMANCE
+5.58%
ESH Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $42.85 M |
| 05/15/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | |
| 05/14/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | |
| 05/13/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $42.85 M |
| 05/12/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $42.85 M |
| 05/09/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 240 | $42.85 M |
| 05/08/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $42.61 M |
| 05/07/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $42.61 M |
| 05/06/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $42.61 M |
| 05/05/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $42.61 M |
| 05/02/2025 | $10.98 | $10.92 (-0.55%) | $11.00 | $10.85 | 6.80 K | $42.61 M |
| 05/01/2025 | $11.00 | $10.94 (-0.55%) | $11.00 | $10.94 | 300 | $42.69 M |
| 04/30/2025 | $10.87 | $10.98 (1.01%) | $10.98 | $10.87 | 204 | $42.85 M |
| 04/29/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1.00 K | $42.34 M |
| 04/28/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 142 | $42.93 M |
| 04/25/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $118.49 M |
| 04/24/2025 | $10.95 | $11.10 (1.37%) | $11.19 | $10.76 | 3.01 K | $118.49 M |
| 04/23/2025 | $12.10 | $11.66 (-3.64%) | $12.20 | $11.31 | 3.83 K | $124.47 M |
| 04/22/2025 | $11.27 | $11.26 (-0.09%) | $11.27 | $10.97 | 420 | $120.20 M |
| 04/21/2025 | $12.37 | $11.13 (-10.02%) | $12.37 | $11.09 | 4.60 K | $118.81 M |
| 04/17/2025 | $11.00 | $11.11 (1%) | $11.43 | $11.00 | 4.81 K | $118.59 M |
| 04/16/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $117.42 M |
| 04/15/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 200 | $117.42 M |
| 04/14/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $115.39 M |
| 04/11/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $115.39 M |
| 04/10/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 200 | $158.50 M |
| 04/09/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $158.36 M |
| 04/08/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $158.36 M |
| 04/07/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $158.36 M |
| 04/04/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $158.36 M |
| 04/03/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $158.36 M |
| 04/02/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $158.36 M |
| 04/01/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 11 | $158.36 M |
| 03/31/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $158.36 M |
| 03/28/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 112 | $158.36 M |
| 03/27/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 300 | $161.14 M |
| 03/26/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $157.77 M |
| 03/25/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $157.77 M |
| 03/24/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $157.77 M |
| 03/21/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 300 | $157.77 M |
| 03/20/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $159.82 M |
| 03/19/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 180.03 K | $159.82 M |
| 03/18/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 03/17/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 03/14/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 1.27 K | $157.92 M |
| 03/13/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $157.77 M |
| 03/12/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $157.77 M |
| 03/11/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $157.77 M |
| 03/10/2025 | $10.77 | $10.76 (-0.09%) | $10.77 | $10.76 | 1.05 K | $157.77 M |
| 03/07/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 03/06/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 03/05/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 03/04/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 200 | $157.92 M |
| 03/03/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $161.14 M |
| 02/28/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $161.14 M |
| 02/27/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $161.14 M |
| 02/26/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $161.14 M |
| 02/25/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $161.14 M |
| 02/24/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $161.14 M |
| 02/21/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $161.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
