5 DAY PERFORMANCE
-6.96%
1 MONTH PERFORMANCE
-1.72%
3 MONTH PERFORMANCE
+10.75%
6 MONTH PERFORMANCE
+14.38%
YEAR-TO-DATE PERFORMANCE
-34.46%
1 YEAR PERFORMANCE
+11.83%
ESH Acquisition Corp - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $12.94 | $12.70 (-1.85%) | $13.30 | $12.60 | 18.91 K | $9.40 M |
| 01/08/2026 | $13.00 | $13.27 (2.08%) | $14.25 | $12.52 | 100.81 K | $9.82 M |
| 01/07/2026 | $13.80 | $13.00 (-5.8%) | $14.20 | $12.90 | 85.10 K | $9.62 M |
| 01/06/2026 | $13.00 | $13.16 (1.23%) | $14.00 | $12.40 | 96.10 K | $9.74 M |
| 01/05/2026 | $15.01 | $13.51 (-9.99%) | $15.75 | $13.30 | 89.41 K | $10.00 M |
| 01/02/2026 | $17.76 | $15.25 (-14.13%) | $17.99 | $13.09 | 238.10 K | $11.28 M |
| 12/31/2025 | $19.60 | $19.18 (-2.14%) | $27.00 | $17.60 | 7.83 M | $14.19 M |
| 12/30/2025 | $12.09 | $14.38 (18.94%) | $15.45 | $12.02 | 277.00 K | $10.64 M |
| 12/29/2025 | $13.05 | $12.37 (-5.21%) | $13.60 | $12.00 | 43.52 K | $9.15 M |
| 12/26/2025 | $12.65 | $12.20 (-3.56%) | $14.00 | $12.06 | 107.30 K | $9.03 M |
| 12/24/2025 | $11.95 | $12.12 (1.42%) | $13.00 | $11.95 | 14.12 K | $8.97 M |
| 12/23/2025 | $11.85 | $12.24 (3.29%) | $14.00 | $11.80 | 118.20 K | $9.06 M |
| 12/22/2025 | $12.02 | $11.65 (-3.08%) | $12.02 | $11.65 | 3.01 K | $8.62 M |
| 12/19/2025 | $12.03 | $12.28 (2.08%) | $12.85 | $11.65 | 11.91 K | $9.09 M |
| 12/18/2025 | $12.01 | $12.64 (5.25%) | $13.00 | $11.85 | 12.50 K | $9.35 M |
| 12/17/2025 | $11.65 | $11.76 (0.94%) | $11.79 | $11.65 | 2.96 K | $8.70 M |
| 12/16/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 2.11 K | $8.60 M |
| 12/15/2025 | $11.72 | $11.79 (0.6%) | $11.85 | $11.63 | 6.87 K | $8.72 M |
| 12/12/2025 | $11.67 | $11.66 (-0.09%) | $11.99 | $11.66 | 5.53 K | $8.63 M |
| 12/11/2025 | $11.65 | $11.66 (0.09%) | $12.40 | $11.41 | 36.73 K | $8.63 M |
| 12/10/2025 | $14.10 | $12.79 (-9.29%) | $14.75 | $12.10 | 538.50 K | $9.46 M |
| 12/09/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 190 | $8.66 M |
| 12/08/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 349 | $8.66 M |
| 12/05/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 17 | $9.03 M |
| 12/04/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 200 | $9.03 M |
| 12/03/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 100 | $8.77 M |
| 12/02/2025 | $11.55 | $11.84 (2.51%) | $11.84 | $11.55 | 603 | $8.76 M |
| 12/01/2025 | $11.45 | $12.20 (6.55%) | $12.24 | $11.45 | 11.64 K | $9.03 M |
| 11/28/2025 | $11.50 | $11.45 (-0.43%) | $11.50 | $11.37 | 12.43 K | $8.47 M |
| 11/26/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $8.55 M |
| 11/25/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 74 | $8.55 M |
| 11/24/2025 | $11.53 | $11.55 (0.17%) | $11.55 | $11.41 | 5.44 K | $8.55 M |
| 11/21/2025 | $11.47 | $11.45 (-0.17%) | $11.47 | $11.32 | 4.51 K | $8.47 M |
| 11/20/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $8.43 M |
| 11/19/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $8.43 M |
| 11/18/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 1 | $8.43 M |
| 11/17/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 1 | $8.43 M |
| 11/14/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $8.43 M |
| 11/13/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $8.43 M |
| 11/12/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $44.37 M |
| 11/11/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $44.37 M |
| 11/10/2025 | $11.38 | $11.40 (0.18%) | $11.40 | $11.38 | 1.70 K | $44.37 M |
| 11/07/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $43.98 M |
| 11/06/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $43.98 M |
| 11/05/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $43.98 M |
| 11/04/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $43.98 M |
| 11/03/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 101 | $43.98 M |
| 10/31/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $43.98 M |
| 10/30/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $43.98 M |
| 10/29/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 10/28/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $43.98 M |
| 10/27/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $43.98 M |
| 10/24/2025 | $11.45 | $11.30 (-1.31%) | $11.45 | $11.30 | 202 | $43.98 M |
| 10/23/2025 | $11.39 | $11.30 (-0.79%) | $11.39 | $11.25 | 561 | $43.98 M |
| 10/22/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 2 | $44.18 M |
| 10/21/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 12 | $44.18 M |
| 10/20/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.18 M |
| 10/17/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.18 M |
| 10/16/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.18 M |
| 10/15/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.18 M |
| 10/14/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.18 M |
| 10/13/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.18 M |
| 10/10/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
