-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.38% -
3 MONTH PERFORMANCE
+1.23% -
6 MONTH PERFORMANCE
+2.69% -
YEAR-TO-DATE PERFORMANCE
+4.20% -
1 YEAR PERFORMANCE
+5.12%
ESH Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 5,300 | $156.60 M |
| 11/21/2024 | $10.68 | $10.67 (-0.09%) | $10.68 | $10.67 | 10,110 | $156.45 M |
| 11/20/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 463,739 | $156.60 M |
| 11/19/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 337 | $156.74 M |
| 11/18/2024 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 2,200 | $156.60 M |
| 11/15/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 395 | $125.89 M |
| 11/14/2024 | $10.68 | $10.69 (0.09%) | $10.69 | $10.67 | 68,500 | $126.01 M |
| 11/13/2024 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.68 | 400 | $125.89 M |
| 11/12/2024 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 728 | $125.89 M |
| 11/11/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 502 | $125.89 M |
| 11/08/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $156.74 M |
| 11/07/2024 | $10.68 | $10.69 (0.09%) | $10.69 | $10.68 | 70,741 | $156.74 M |
| 11/06/2024 | $10.68 | $10.69 (0.09%) | $10.69 | $10.68 | 402,301 | $156.74 M |
| 11/05/2024 | $10.67 | $10.69 (0.19%) | $10.69 | $10.67 | 55,011 | $156.74 M |
| 11/04/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $156.30 M |
| 11/01/2024 | $10.65 | $10.66 (0.09%) | $10.68 | $10.65 | 52,856 | $156.30 M |
| 10/31/2024 | $10.65 | $10.66 (0.09%) | $10.66 | $10.65 | 100,630 | $156.30 M |
| 10/30/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1,400 | $156.16 M |
| 10/29/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.63 | 165,200 | $156.30 M |
| 10/28/2024 | $10.66 | $10.66 (0%) | $10.70 | $10.64 | 1.25 M | $156.30 M |
| 10/25/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 120 | $156.01 M |
| 10/24/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 907 | $156.30 M |
| 10/23/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 4,141 | $156.16 M |
| 10/22/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $156.01 M |
| 10/21/2024 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.64 | 3,110 | $156.01 M |
| 10/18/2024 | $10.64 | $10.65 (0.09%) | $10.69 | $10.63 | 192,761 | $156.16 M |
| 10/17/2024 | $10.63 | $10.64 (0.09%) | $10.64 | $10.63 | 1,700 | $156.01 M |
| 10/16/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 231 | $155.86 M |
| 10/15/2024 | $10.63 | $10.63 (0%) | $10.64 | $10.62 | 15,187 | $155.86 M |
| 10/14/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 333 | $156.01 M |
| 10/11/2024 | $10.65 | $10.62 (-0.28%) | $10.65 | $10.62 | 311,315 | $155.72 M |
| 10/10/2024 | $10.63 | $10.60 (-0.28%) | $10.64 | $10.60 | 19,900 | $155.42 M |
| 10/09/2024 | $10.62 | $10.62 (0%) | $10.63 | $10.62 | 11,100 | $155.72 M |
| 10/08/2024 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.62 | 9,946 | $155.72 M |
| 10/07/2024 | $10.62 | $10.62 (0%) | $10.63 | $10.61 | 404,600 | $155.72 M |
| 10/04/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 151,135 | $155.72 M |
| 10/03/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $155.57 M |
| 10/02/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $155.57 M |
| 10/01/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 330 | $155.57 M |
| 09/30/2024 | $10.62 | $10.61 (-0.09%) | $10.62 | $10.61 | 355,632 | $155.57 M |
| 09/27/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1,022 | $155.86 M |
| 09/26/2024 | $10.60 | $10.61 (0.09%) | $10.62 | $10.60 | 637,520 | $155.57 M |
| 09/25/2024 | $10.57 | $10.60 (0.28%) | $10.60 | $10.57 | 4,100 | $155.42 M |
| 09/24/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 12,700 | $154.84 M |
| 09/23/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 4,100 | $154.84 M |
| 09/20/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 200 | $154.25 M |
| 09/19/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $154.25 M |
| 09/18/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 400 | $154.25 M |
| 09/17/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 56 | $154.69 M |
| 09/16/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $154.69 M |
| 09/13/2024 | $10.54 | $10.55 (0.09%) | $10.55 | $10.48 | 2,900 | $154.69 M |
| 09/12/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $154.98 M |
| 09/11/2024 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.57 | 207,592 | $154.98 M |
| 09/10/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 3,125 | $154.25 M |
| 09/09/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 100 | $155.28 M |
| 09/06/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $155.28 M |
| 09/05/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | |
| 09/04/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | |
| 09/03/2024 | $10.58 | $10.59 (0.09%) | $10.59 | $10.57 | 9,200 | $155.28 M |
| 08/30/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 100,001 | $154.84 M |
| 08/29/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 5,244 | $154.69 M |
| 08/28/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 254 | $155.28 M |
| 08/27/2024 | $10.55 | $10.57 (0.19%) | $10.57 | $10.55 | 2,800 | $154.98 M |
| 08/26/2024 | $10.55 | $10.56 (0.09%) | $10.56 | $10.55 | 252,300 | $154.84 M |
| 08/23/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 575,500 | $154.69 M |
| 08/22/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 108 | $154.69 M |