-
5 DAY PERFORMANCE
+0.66% -
1 MONTH PERFORMANCE
+0.76% -
3 MONTH PERFORMANCE
+2.02% -
6 MONTH PERFORMANCE
+2.71% -
YEAR-TO-DATE PERFORMANCE
+3.71% -
1 YEAR PERFORMANCE
+5.04%
ESH Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1,022 | $155.86 M |
| 09/26/2024 | $10.60 | $10.61 (0.09%) | $10.62 | $10.60 | 637,520 | $155.57 M |
| 09/25/2024 | $10.57 | $10.60 (0.28%) | $10.60 | $10.57 | 4,100 | $155.42 M |
| 09/24/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 12,700 | $154.84 M |
| 09/23/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 4,100 | $154.84 M |
| 09/20/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 200 | $154.25 M |
| 09/19/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $154.25 M |
| 09/18/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 400 | $154.25 M |
| 09/17/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 56 | $154.69 M |
| 09/16/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $154.69 M |
| 09/13/2024 | $10.54 | $10.55 (0.09%) | $10.55 | $10.48 | 2,900 | $154.69 M |
| 09/12/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $154.98 M |
| 09/11/2024 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.57 | 207,592 | $154.98 M |
| 09/10/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 3,125 | $154.25 M |
| 09/09/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 100 | $155.28 M |
| 09/06/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $155.28 M |
| 09/05/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | |
| 09/04/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | |
| 09/03/2024 | $10.58 | $10.59 (0.09%) | $10.59 | $10.57 | 9,200 | $155.28 M |
| 08/30/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 100,001 | $154.84 M |
| 08/29/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 5,244 | $154.69 M |
| 08/28/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 254 | $155.28 M |
| 08/27/2024 | $10.55 | $10.57 (0.19%) | $10.57 | $10.55 | 2,800 | $154.98 M |
| 08/26/2024 | $10.55 | $10.56 (0.09%) | $10.56 | $10.55 | 252,300 | $154.84 M |
| 08/23/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 575,500 | $154.69 M |
| 08/22/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 108 | $154.69 M |
| 08/21/2024 | $10.56 | $10.52 (-0.38%) | $10.56 | $10.52 | 600 | $154.25 M |
| 08/20/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 200 | $154.69 M |
| 08/19/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 116 | $154.69 M |
| 08/16/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 600 | $154.84 M |
| 08/15/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 5,200 | $154.69 M |
| 08/14/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 25,841 | $154.69 M |
| 08/13/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.54 | 101,106 | $154.69 M |
| 08/12/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | |
| 08/09/2024 | $10.54 | $10.56 (0.19%) | $10.56 | $10.54 | 42,800 | $154.84 M |
| 08/08/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 900 | $155.42 M |
| 08/07/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | |
| 08/06/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | |
| 08/05/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1,246 | $154.69 M |
| 08/02/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
| 08/01/2024 | $10.54 | $10.52 (-0.19%) | $10.55 | $10.52 | 600 | $154.25 M |
| 07/31/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 247 | $155.13 M |
| 07/30/2024 | $10.49 | $10.58 (0.86%) | $10.58 | $10.49 | 8,600 | $155.13 M |
| 07/29/2024 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 533 | $153.96 M |
| 07/26/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | |
| 07/25/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 26,200 | $153.81 M |
| 07/24/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 176,800 | $153.81 M |
| 07/23/2024 | $10.50 | $10.54 (0.38%) | $10.55 | $10.48 | 355,324 | $154.54 M |
| 07/22/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 412 | $153.96 M |
| 07/19/2024 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 373,561 | $153.74 M |
| 07/18/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3,021 | $153.52 M |
| 07/17/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 249 | $153.52 M |
| 07/16/2024 | $10.46 | $10.48 (0.19%) | $10.48 | $10.46 | 96,893 | $153.66 M |
| 07/15/2024 | $10.46 | $10.47 (0.1%) | $10.47 | $10.46 | 4,896 | $153.52 M |
| 07/12/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $153.52 M |
| 07/11/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $153.52 M |
| 07/10/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 255 | $153.52 M |
| 07/09/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $152.93 M |
| 07/08/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 3,573 | $152.93 M |
| 07/05/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $152.93 M |
| 07/03/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $152.93 M |
| 07/02/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $152.93 M |
| 07/01/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 2,008 | $152.93 M |