5 DAY PERFORMANCE
-2.35%
1 MONTH PERFORMANCE
-1.79%
3 MONTH PERFORMANCE
+5.70%
6 MONTH PERFORMANCE
+7.78%
YEAR-TO-DATE PERFORMANCE
-37.17%
1 YEAR PERFORMANCE
+11.88%
ESH Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $12.10 | $12.05 (-0.41%) | $12.10 | $12.05 | 1.36 K | $8.92 M |
| 02/17/2026 | $12.25 | $12.15 (-0.82%) | $12.25 | $12.12 | 1.73 K | $8.99 M |
| 02/13/2026 | $12.16 | $12.34 (1.48%) | $12.34 | $12.16 | 549 | $9.13 M |
| 02/12/2026 | $12.11 | $12.18 (0.58%) | $12.26 | $12.11 | 2.80 K | $9.01 M |
| 02/11/2026 | $12.21 | $12.11 (-0.82%) | $12.39 | $12.10 | 9.40 K | $8.96 M |
| 02/10/2026 | $12.05 | $12.10 (0.41%) | $12.14 | $12.02 | 5.20 K | $8.95 M |
| 02/09/2026 | $12.43 | $12.07 (-2.9%) | $12.43 | $12.07 | 1.20 K | $8.93 M |
| 02/06/2026 | $12.08 | $12.07 (-0.08%) | $12.34 | $12.07 | 3.04 K | $8.93 M |
| 02/05/2026 | $12.03 | $12.11 (0.67%) | $12.58 | $12.01 | 16.32 K | $8.96 M |
| 02/04/2026 | $12.10 | $12.05 (-0.41%) | $12.14 | $12.01 | 10.35 K | $8.92 M |
| 02/03/2026 | $12.05 | $12.15 (0.83%) | $12.19 | $12.04 | 7.31 K | $8.99 M |
| 02/02/2026 | $12.20 | $12.12 (-0.66%) | $12.20 | $12.10 | 5.50 K | $8.97 M |
| 01/30/2026 | $12.12 | $12.15 (0.25%) | $12.27 | $12.12 | 5.73 K | $8.99 M |
| 01/29/2026 | $12.12 | $12.12 (0%) | $12.44 | $12.11 | 8.50 K | $8.97 M |
| 01/28/2026 | $12.67 | $12.28 (-3.08%) | $12.70 | $12.25 | 22.30 K | $9.09 M |
| 01/27/2026 | $12.25 | $12.65 (3.27%) | $13.44 | $12.25 | 52.04 K | $9.36 M |
| 01/26/2026 | $12.35 | $12.04 (-2.51%) | $12.38 | $12.03 | 43.60 K | $8.91 M |
| 01/23/2026 | $12.38 | $12.27 (-0.89%) | $12.45 | $12.07 | 8.70 K | $9.08 M |
| 01/22/2026 | $12.12 | $12.12 (0%) | $12.40 | $12.12 | 5.19 K | $8.97 M |
| 01/21/2026 | $12.14 | $12.11 (-0.25%) | $12.69 | $12.11 | 33.55 K | $8.96 M |
| 01/20/2026 | $12.15 | $12.14 (-0.08%) | $12.35 | $12.13 | 14.63 K | $8.98 M |
| 01/16/2026 | $12.46 | $12.27 (-1.52%) | $13.08 | $12.11 | 67.40 K | $9.08 M |
| 01/15/2026 | $12.20 | $12.23 (0.25%) | $12.60 | $12.18 | 14.92 K | $9.05 M |
| 01/14/2026 | $12.54 | $12.32 (-1.75%) | $12.67 | $12.12 | 15.73 K | $9.12 M |
| 01/13/2026 | $12.32 | $12.47 (1.22%) | $13.65 | $12.13 | 27.74 K | $9.23 M |
| 01/12/2026 | $12.41 | $12.55 (1.13%) | $12.74 | $12.25 | 16.41 K | $9.29 M |
| 01/09/2026 | $12.94 | $12.70 (-1.85%) | $13.30 | $12.61 | 29.71 K | $9.40 M |
| 01/08/2026 | $13.00 | $13.27 (2.08%) | $14.25 | $12.52 | 100.81 K | $9.82 M |
| 01/07/2026 | $13.80 | $13.00 (-5.8%) | $14.20 | $12.90 | 85.10 K | $9.62 M |
| 01/06/2026 | $13.00 | $13.16 (1.23%) | $14.00 | $12.40 | 96.10 K | $9.74 M |
| 01/05/2026 | $15.01 | $13.51 (-9.99%) | $15.75 | $13.30 | 89.41 K | $10.00 M |
| 01/02/2026 | $17.76 | $15.25 (-14.13%) | $17.99 | $13.09 | 238.10 K | $11.28 M |
| 12/31/2025 | $19.60 | $19.18 (-2.14%) | $27.00 | $17.60 | 7.83 M | $14.19 M |
| 12/30/2025 | $12.09 | $14.38 (18.94%) | $15.45 | $12.02 | 277.00 K | $10.64 M |
| 12/29/2025 | $13.05 | $12.37 (-5.21%) | $13.60 | $12.00 | 43.52 K | $9.15 M |
| 12/26/2025 | $12.65 | $12.20 (-3.56%) | $14.00 | $12.06 | 107.30 K | $9.03 M |
| 12/24/2025 | $11.95 | $12.12 (1.42%) | $13.00 | $11.95 | 14.12 K | $8.97 M |
| 12/23/2025 | $11.85 | $12.24 (3.29%) | $14.00 | $11.80 | 118.20 K | $9.06 M |
| 12/22/2025 | $12.02 | $11.65 (-3.08%) | $12.02 | $11.65 | 3.01 K | $8.62 M |
| 12/19/2025 | $12.03 | $12.28 (2.08%) | $12.85 | $11.65 | 11.91 K | $9.09 M |
| 12/18/2025 | $12.01 | $12.64 (5.25%) | $13.00 | $11.85 | 12.50 K | $9.35 M |
| 12/17/2025 | $11.65 | $11.76 (0.94%) | $11.79 | $11.65 | 2.96 K | $8.70 M |
| 12/16/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 2.11 K | $8.60 M |
| 12/15/2025 | $11.72 | $11.79 (0.6%) | $11.85 | $11.63 | 6.87 K | $8.72 M |
| 12/12/2025 | $11.67 | $11.66 (-0.09%) | $11.99 | $11.66 | 5.53 K | $8.63 M |
| 12/11/2025 | $11.65 | $11.66 (0.09%) | $12.40 | $11.41 | 36.73 K | $8.63 M |
| 12/10/2025 | $14.10 | $12.79 (-9.29%) | $14.75 | $12.10 | 538.50 K | $9.46 M |
| 12/09/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 190 | $8.66 M |
| 12/08/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 349 | $8.66 M |
| 12/05/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 17 | $9.03 M |
| 12/04/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 200 | $9.03 M |
| 12/03/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 100 | $8.77 M |
| 12/02/2025 | $11.55 | $11.84 (2.51%) | $11.84 | $11.55 | 603 | $8.76 M |
| 12/01/2025 | $11.45 | $12.20 (6.55%) | $12.24 | $11.45 | 11.64 K | $9.03 M |
| 11/28/2025 | $11.50 | $11.45 (-0.43%) | $11.50 | $11.37 | 12.43 K | $8.47 M |
| 11/26/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $8.55 M |
| 11/25/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 74 | $8.55 M |
| 11/24/2025 | $11.53 | $11.55 (0.17%) | $11.55 | $11.41 | 5.44 K | $8.55 M |
| 11/21/2025 | $11.47 | $11.45 (-0.17%) | $11.47 | $11.32 | 4.51 K | $8.47 M |
| 11/20/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $8.43 M |
| 11/19/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $8.43 M |
| 11/18/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 1 | $8.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
