5 DAY PERFORMANCE
-0.06%
1 MONTH PERFORMANCE
+0.61%
3 MONTH PERFORMANCE
+2.29%
6 MONTH PERFORMANCE
+3.92%
YEAR-TO-DATE PERFORMANCE
+3.82%
1 YEAR PERFORMANCE
+11.93%
Enstar Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $334.30 | $334.36 (0.02%) | $334.96 | $334.01 | 74.63 K | $4.98 B |
| 05/01/2025 | $334.50 | $334.49 (-0%) | $335.18 | $334.13 | 106.50 K | $4.98 B |
| 04/30/2025 | $334.40 | $334.41 (0%) | $334.86 | $333.75 | 77.00 K | $4.98 B |
| 04/29/2025 | $334.58 | $334.50 (-0.02%) | $334.90 | $334.09 | 74.60 K | $4.98 B |
| 04/28/2025 | $333.75 | $334.55 (0.24%) | $334.90 | $333.75 | 70.10 K | $4.98 B |
| 04/25/2025 | $333.95 | $334.07 (0.04%) | $334.53 | $333.73 | 46.30 K | $4.90 B |
| 04/24/2025 | $333.87 | $333.70 (-0.05%) | $334.31 | $333.50 | 63.30 K | $4.89 B |
| 04/23/2025 | $334.60 | $334.15 (-0.13%) | $335.05 | $333.53 | 85.12 K | $4.90 B |
| 04/22/2025 | $334.04 | $334.46 (0.13%) | $334.95 | $333.85 | 108.70 K | $4.90 B |
| 04/21/2025 | $333.50 | $333.63 (0.04%) | $334.01 | $333.20 | 55.74 K | $4.89 B |
| 04/17/2025 | $332.50 | $334.01 (0.45%) | $334.20 | $332.50 | 81.30 K | $4.90 B |
| 04/16/2025 | $334.04 | $332.98 (-0.32%) | $334.20 | $332.75 | 81.25 K | $4.88 B |
| 04/15/2025 | $333.94 | $333.62 (-0.1%) | $335.00 | $333.20 | 72.80 K | $4.89 B |
| 04/14/2025 | $332.66 | $333.97 (0.39%) | $334.54 | $332.25 | 122.90 K | $4.90 B |
| 04/11/2025 | $332.16 | $332.89 (0.22%) | $332.93 | $331.05 | 135.44 K | $4.88 B |
| 04/10/2025 | $332.00 | $332.23 (0.07%) | $332.66 | $332.00 | 104.91 K | $4.87 B |
| 04/09/2025 | $331.60 | $332.54 (0.28%) | $334.37 | $330.97 | 293.85 K | $4.88 B |
| 04/08/2025 | $331.11 | $331.84 (0.22%) | $332.22 | $331.11 | 191.90 K | $4.87 B |
| 04/07/2025 | $330.80 | $330.10 (-0.21%) | $332.50 | $329.00 | 234.50 K | $4.84 B |
| 04/04/2025 | $331.93 | $332.41 (0.14%) | $332.94 | $326.86 | 188.85 K | $4.87 B |
| 04/03/2025 | $331.62 | $332.34 (0.22%) | $332.69 | $331.62 | 98.63 K | $4.87 B |
| 04/02/2025 | $332.05 | $332.27 (0.07%) | $332.75 | $331.96 | 65.29 K | $4.87 B |
| 04/01/2025 | $332.34 | $332.06 (-0.08%) | $332.72 | $332.00 | 81.05 K | $4.87 B |
| 03/31/2025 | $332.64 | $332.38 (-0.08%) | $332.67 | $331.87 | 145.50 K | $4.87 B |
| 03/28/2025 | $332.90 | $332.37 (-0.16%) | $334.00 | $332.00 | 165.80 K | $4.87 B |
| 03/27/2025 | $333.99 | $332.75 (-0.37%) | $333.99 | $332.42 | 51.00 K | $4.88 B |
| 03/26/2025 | $332.01 | $333.99 (0.6%) | $334.25 | $329.85 | 173.01 K | $4.90 B |
| 03/25/2025 | $332.15 | $331.93 (-0.07%) | $332.26 | $331.80 | 94.92 K | $4.87 B |
| 03/24/2025 | $332.32 | $332.23 (-0.03%) | $332.90 | $331.95 | 61.95 K | $4.87 B |
| 03/21/2025 | $332.00 | $332.05 (0.02%) | $332.87 | $331.65 | 186.00 K | $4.87 B |
| 03/20/2025 | $332.48 | $332.00 (-0.14%) | $332.48 | $331.75 | 104.20 K | $4.87 B |
| 03/19/2025 | $332.15 | $332.00 (-0.05%) | $332.45 | $331.60 | 64.22 K | $4.87 B |
| 03/18/2025 | $332.17 | $332.00 (-0.05%) | $332.64 | $331.50 | 148.70 K | $4.87 B |
| 03/17/2025 | $332.00 | $332.70 (0.21%) | $333.15 | $332.00 | 112.35 K | $4.88 B |
| 03/14/2025 | $331.96 | $331.94 (-0.01%) | $332.25 | $331.75 | 91.30 K | $4.87 B |
| 03/13/2025 | $331.75 | $332.18 (0.13%) | $332.20 | $331.65 | 61.79 K | $4.87 B |
| 03/12/2025 | $331.50 | $331.80 (0.09%) | $332.25 | $330.95 | 97.13 K | $4.86 B |
| 03/11/2025 | $331.60 | $331.61 (0%) | $332.21 | $331.50 | 99.80 K | $4.86 B |
| 03/10/2025 | $331.57 | $331.60 (0.01%) | $332.00 | $331.05 | 96.30 K | $4.86 B |
| 03/07/2025 | $331.66 | $331.83 (0.05%) | $332.17 | $331.00 | 121.16 K | $4.86 B |
| 03/06/2025 | $330.92 | $331.20 (0.08%) | $332.00 | $330.50 | 140.40 K | $4.86 B |
| 03/05/2025 | $331.00 | $331.01 (0%) | $332.00 | $330.42 | 221.20 K | $4.85 B |
| 03/04/2025 | $332.60 | $330.55 (-0.62%) | $332.75 | $330.41 | 407.45 K | $4.85 B |
| 03/03/2025 | $333.00 | $332.73 (-0.08%) | $333.00 | $332.55 | 141.90 K | $4.88 B |
| 02/28/2025 | $332.75 | $332.80 (0.02%) | $333.14 | $332.47 | 107.00 K | $4.88 B |
| 02/27/2025 | $332.30 | $332.34 (0.01%) | $333.04 | $332.02 | 129.10 K | $4.87 B |
| 02/26/2025 | $332.75 | $332.71 (-0.01%) | $333.15 | $328.00 | 166.70 K | $4.88 B |
| 02/25/2025 | $332.98 | $332.94 (-0.01%) | $333.32 | $332.66 | 131.12 K | $4.88 B |
| 02/24/2025 | $332.40 | $332.55 (0.05%) | $333.84 | $332.36 | 258.60 K | $4.88 B |
| 02/21/2025 | $332.75 | $332.00 (-0.23%) | $332.75 | $332.00 | 87.00 K | $4.87 B |
| 02/20/2025 | $332.15 | $331.76 (-0.12%) | $332.69 | $331.22 | 216.80 K | $4.87 B |
| 02/19/2025 | $332.35 | $332.66 (0.09%) | $333.36 | $331.99 | 122.91 K | $4.88 B |
| 02/18/2025 | $330.46 | $332.28 (0.55%) | $332.62 | $330.24 | 146.23 K | $4.87 B |
| 02/14/2025 | $330.30 | $330.93 (0.19%) | $332.22 | $330.07 | 147.32 K | $4.85 B |
| 02/13/2025 | $329.45 | $330.47 (0.31%) | $330.86 | $328.90 | 113.70 K | $4.85 B |
| 02/12/2025 | $327.90 | $329.19 (0.39%) | $329.83 | $327.64 | 96.54 K | $4.83 B |
| 02/11/2025 | $327.56 | $327.84 (0.09%) | $328.30 | $327.56 | 56.10 K | $4.81 B |
| 02/10/2025 | $327.35 | $327.97 (0.19%) | $328.00 | $327.14 | 92.90 K | $4.81 B |
| 02/07/2025 | $327.65 | $327.50 (-0.05%) | $327.94 | $327.36 | 78.90 K | $4.80 B |
| 02/06/2025 | $328.25 | $327.81 (-0.13%) | $328.25 | $327.59 | 55.80 K | $4.81 B |
| 02/05/2025 | $327.38 | $327.50 (0.04%) | $327.99 | $327.21 | 53.90 K | $4.80 B |
| 02/04/2025 | $326.86 | $327.15 (0.09%) | $327.75 | $326.55 | 64.40 K | $4.80 B |
| 02/03/2025 | $326.99 | $326.86 (-0.04%) | $327.59 | $326.56 | 129.61 K | $4.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
