-
5 DAY PERFORMANCE
+0.10% -
1 MONTH PERFORMANCE
+0.37% -
3 MONTH PERFORMANCE
+0.97% -
6 MONTH PERFORMANCE
+4.46% -
YEAR-TO-DATE PERFORMANCE
+10.02% -
1 YEAR PERFORMANCE
+23.13%
Enstar Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $323.70 | $323.72 (0.01%) | $324.86 | $323.62 | 73,832 | $4.75 B |
| 11/15/2024 | $325.10 | $323.71 (-0.43%) | $325.10 | $323.61 | 81,500 | $4.75 B |
| 11/14/2024 | $323.55 | $323.50 (-0.02%) | $324.25 | $323.50 | 83,533 | $4.74 B |
| 11/13/2024 | $323.27 | $323.50 (0.07%) | $324.66 | $323.27 | 54,600 | $4.74 B |
| 11/12/2024 | $324.00 | $323.50 (-0.15%) | $325.02 | $323.50 | 62,232 | $4.74 B |
| 11/11/2024 | $325.36 | $323.94 (-0.44%) | $325.50 | $323.94 | 43,530 | $4.75 B |
| 11/08/2024 | $324.86 | $325.00 (0.04%) | $325.50 | $324.70 | 54,548 | $4.77 B |
| 11/07/2024 | $324.59 | $324.86 (0.08%) | $325.25 | $323.67 | 66,200 | $4.76 B |
| 11/06/2024 | $325.50 | $324.96 (-0.17%) | $325.94 | $322.00 | 109,312 | $4.77 B |
| 11/05/2024 | $322.51 | $322.75 (0.07%) | $325.00 | $322.23 | 31,242 | $4.73 B |
| 11/04/2024 | $321.74 | $322.98 (0.39%) | $324.24 | $321.69 | 35,114 | $4.74 B |
| 11/01/2024 | $323.01 | $321.74 (-0.39%) | $323.30 | $321.56 | 68,931 | $4.72 B |
| 10/31/2024 | $325.05 | $322.50 (-0.78%) | $325.05 | $322.49 | 58,900 | $4.73 B |
| 10/30/2024 | $324.90 | $325.01 (0.03%) | $326.18 | $324.90 | 58,400 | $4.77 B |
| 10/29/2024 | $324.69 | $325.38 (0.21%) | $325.50 | $324.69 | 111,542 | $4.77 B |
| 10/28/2024 | $325.31 | $324.82 (-0.15%) | $326.71 | $324.47 | 53,515 | $4.76 B |
| 10/25/2024 | $325.19 | $325.21 (0.01%) | $325.66 | $322.41 | 58,800 | $4.77 B |
| 10/24/2024 | $324.65 | $324.17 (-0.15%) | $325.48 | $323.77 | 30,247 | $4.75 B |
| 10/23/2024 | $323.00 | $325.30 (0.71%) | $326.11 | $323.00 | 55,600 | $4.77 B |
| 10/22/2024 | $322.32 | $323.76 (0.45%) | $324.00 | $322.02 | 44,300 | $4.75 B |
| 10/21/2024 | $322.60 | $322.76 (0.05%) | $323.66 | $321.98 | 51,513 | $4.73 B |
| 10/18/2024 | $324.11 | $322.63 (-0.46%) | $324.27 | $321.50 | 44,625 | $4.73 B |
| 10/17/2024 | $324.45 | $323.39 (-0.33%) | $325.56 | $323.20 | 38,345 | $4.74 B |
| 10/16/2024 | $322.88 | $324.16 (0.4%) | $324.33 | $321.96 | 67,138 | $4.75 B |
| 10/15/2024 | $322.10 | $322.14 (0.01%) | $323.20 | $321.45 | 49,700 | $4.72 B |
| 10/14/2024 | $322.38 | $322.10 (-0.09%) | $322.54 | $321.75 | 21,100 | $4.72 B |
| 10/11/2024 | $322.29 | $323.35 (0.33%) | $323.35 | $321.68 | 43,100 | $4.74 B |
| 10/10/2024 | $320.27 | $321.49 (0.38%) | $322.90 | $320.27 | 46,300 | $4.71 B |
| 10/09/2024 | $320.01 | $321.00 (0.31%) | $322.01 | $320.01 | 59,600 | $4.71 B |
| 10/08/2024 | $320.87 | $320.25 (-0.19%) | $321.50 | $319.90 | 79,236 | $4.70 B |
| 10/07/2024 | $322.99 | $320.69 (-0.71%) | $322.99 | $320.20 | 126,004 | $4.70 B |
| 10/04/2024 | $320.90 | $323.36 (0.77%) | $323.36 | $320.75 | 44,500 | $4.74 B |
| 10/03/2024 | $319.75 | $320.20 (0.14%) | $320.87 | $319.10 | 60,119 | $4.70 B |
| 10/02/2024 | $320.57 | $319.78 (-0.25%) | $321.74 | $319.78 | 85,700 | $4.69 B |
| 10/01/2024 | $321.10 | $320.51 (-0.18%) | $321.52 | $319.91 | 103,275 | $4.70 B |
| 09/30/2024 | $321.05 | $321.59 (0.17%) | $322.06 | $320.80 | 54,643 | $4.72 B |
| 09/27/2024 | $321.90 | $321.05 (-0.26%) | $322.84 | $320.67 | 57,700 | $4.71 B |
| 09/26/2024 | $321.75 | $321.47 (-0.09%) | $322.10 | $320.75 | 47,400 | $4.71 B |
| 09/25/2024 | $320.50 | $321.00 (0.16%) | $321.26 | $320.44 | 55,600 | $4.71 B |
| 09/24/2024 | $321.38 | $320.85 (-0.16%) | $321.38 | $320.25 | 50,817 | $4.71 B |
| 09/23/2024 | $320.30 | $320.64 (0.11%) | $321.10 | $318.77 | 53,600 | $4.70 B |
| 09/20/2024 | $320.57 | $320.02 (-0.17%) | $321.20 | $319.50 | 196,937 | $4.69 B |
| 09/19/2024 | $321.00 | $321.10 (0.03%) | $321.38 | $319.43 | 156,200 | $4.71 B |
| 09/18/2024 | $321.40 | $318.86 (-0.79%) | $321.56 | $318.86 | 173,337 | $4.68 B |
| 09/17/2024 | $321.50 | $321.50 (0%) | $321.71 | $321.00 | 127,642 | $4.71 B |
| 09/16/2024 | $321.24 | $321.30 (0.02%) | $322.12 | $320.80 | 89,100 | $4.71 B |
| 09/13/2024 | $321.50 | $320.88 (-0.19%) | $321.95 | $320.11 | 56,700 | $4.71 B |
| 09/12/2024 | $320.25 | $320.73 (0.15%) | $320.79 | $319.68 | 66,215 | $4.70 B |
| 09/11/2024 | $318.56 | $320.17 (0.51%) | $320.55 | $318.56 | 130,737 | $4.70 B |
| 09/10/2024 | $318.79 | $319.07 (0.09%) | $319.33 | $318.25 | 103,129 | $4.68 B |
| 09/09/2024 | $318.87 | $318.79 (-0.03%) | $319.48 | $318.51 | 163,502 | $4.67 B |
| 09/06/2024 | $319.50 | $318.62 (-0.28%) | $320.19 | $318.42 | 146,948 | $4.67 B |
| 09/05/2024 | $321.60 | $319.96 (-0.51%) | $321.60 | $319.00 | 174,028 | $4.69 B |
| 09/04/2024 | $320.00 | $320.00 (0%) | $320.10 | $318.53 | 171,637 | $4.69 B |
| 09/03/2024 | $325.65 | $322.82 (-0.87%) | $325.65 | $322.35 | 46,800 | $4.73 B |
| 08/30/2024 | $327.37 | $326.00 (-0.42%) | $327.37 | $325.25 | 82,213 | $4.78 B |
| 08/29/2024 | $326.36 | $326.60 (0.07%) | $327.60 | $324.66 | 38,700 | $4.79 B |
| 08/28/2024 | $326.41 | $325.52 (-0.27%) | $327.45 | $324.66 | 33,527 | $4.77 B |
| 08/27/2024 | $324.24 | $326.26 (0.62%) | $327.50 | $323.74 | 44,800 | $4.78 B |
| 08/26/2024 | $326.90 | $324.63 (-0.69%) | $327.00 | $323.92 | 48,313 | $4.76 B |
| 08/23/2024 | $323.73 | $326.60 (0.89%) | $326.72 | $323.66 | 85,816 | $4.79 B |
| 08/22/2024 | $322.00 | $323.09 (0.34%) | $323.36 | $321.50 | 68,200 | $4.74 B |
| 08/21/2024 | $322.03 | $321.16 (-0.27%) | $322.52 | $319.70 | 98,000 | $4.71 B |
| 08/20/2024 | $322.25 | $321.52 (-0.23%) | $322.85 | $321.00 | 63,921 | $4.72 B |
| 08/19/2024 | $321.00 | $322.81 (0.56%) | $322.83 | $321.00 | 88,200 | $4.73 B |