• SPX
  • $5,722.80
  • -0.1 %
  • -$6.00
  • DJI
  • $41,845.84
  • -0.49 %
  • -$206.35
  • N225
  • $38,053.67
  • -2.63 %
  • -$1,027.58
  • FTSE
  • $8,184.24
  • 0.09 %
  • $7.09
  • IXIC
  • $18,238.34
  • -0.01 %
  • -$1.57
Euroseas Ltd. (ESEA) Charts

Euroseas Ltd. (ESEA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$41.47

$0.26

(0.63%)

Day's range
$41.17
Day's range
$41.91
  • 5 DAY PERFORMANCE

    +1.77%
  • 1 MONTH PERFORMANCE

    -6.93%
  • 3 MONTH PERFORMANCE

    +15.35%
  • 6 MONTH PERFORMANCE

    +16.16%
  • YEAR-TO-DATE PERFORMANCE

    +33.13%
  • 1 YEAR PERFORMANCE

    +55.61%

Euroseas Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/04/2024 $41.20 $41.47   (0.66%) $41.91 $41.17 13,036 $285.73 M
11/01/2024 $41.62 $41.21   (-0.99%) $41.92 $41.21 20,534 $285.31 M
10/31/2024 $40.75 $41.41   (1.62%) $41.93 $40.75 38,944 $286.70 M
10/30/2024 $41.11 $40.75   (-0.88%) $41.44 $40.28 25,210 $282.13 M
10/29/2024 $40.70 $41.10   (0.98%) $41.43 $40.70 22,500 $284.55 M
10/28/2024 $41.81 $41.01   (-1.91%) $41.81 $40.05 50,346 $283.93 M
10/25/2024 $42.97 $41.94   (-2.4%) $42.97 $41.58 20,900 $290.36 M
10/24/2024 $42.10 $42.52   (1%) $42.69 $41.79 28,600 $294.38 M
10/23/2024 $43.58 $41.86   (-3.95%) $43.64 $41.72 53,118 $289.81 M
10/22/2024 $42.07 $43.74   (3.97%) $43.93 $42.07 31,207 $302.83 M
10/21/2024 $43.29 $42.12   (-2.7%) $43.29 $42.02 42,400 $291.61 M
10/18/2024 $42.56 $43.31   (1.76%) $43.77 $42.56 42,230 $299.85 M
10/17/2024 $43.14 $42.40   (-1.72%) $43.15 $42.02 27,306 $293.55 M
10/16/2024 $42.46 $43.13   (1.58%) $43.14 $42.35 31,115 $298.60 M
10/15/2024 $43.16 $42.39   (-1.78%) $43.16 $42.00 32,300 $293.48 M
10/14/2024 $43.50 $43.13   (-0.85%) $43.55 $42.11 42,400 $298.60 M
10/11/2024 $44.95 $43.30   (-3.67%) $45.26 $43.06 49,200 $299.78 M
10/10/2024 $43.50 $44.88   (3.17%) $45.18 $43.50 79,600 $310.72 M
10/09/2024 $42.16 $43.45   (3.06%) $43.45 $41.49 70,119 $300.82 M
10/08/2024 $43.85 $42.20   (-3.76%) $44.30 $42.12 80,200 $292.16 M
10/07/2024 $45.20 $44.25   (-2.1%) $45.45 $44.03 75,200 $306.36 M
10/04/2024 $49.00 $44.56   (-9.06%) $49.30 $44.29 184,500 $308.50 M
10/03/2024 $50.92 $50.36   (-1.1%) $50.92 $49.39 66,035 $348.66 M
10/02/2024 $49.24 $50.40   (2.36%) $50.40 $49.06 48,011 $348.94 M
10/01/2024 $48.80 $49.06   (0.53%) $49.23 $47.48 51,100 $339.66 M
09/30/2024 $49.58 $48.85   (-1.47%) $49.58 $48.31 36,345 $338.20 M
09/27/2024 $49.60 $49.42   (-0.36%) $49.69 $48.57 43,845 $342.15 M
09/26/2024 $48.92 $49.44   (1.06%) $49.80 $47.66 39,420 $342.29 M
09/25/2024 $47.92 $48.37   (0.94%) $49.50 $47.58 67,956 $334.88 M
09/24/2024 $45.09 $47.39   (5.1%) $47.41 $45.00 39,035 $328.10 M
09/23/2024 $45.65 $45.03   (-1.36%) $45.95 $44.74 52,700 $311.76 M
09/20/2024 $45.86 $46.65   (1.72%) $46.65 $44.30 42,460 $322.97 M
09/19/2024 $44.83 $45.94   (2.48%) $46.00 $43.84 51,800 $318.06 M
09/18/2024 $44.14 $44.00   (-0.32%) $44.89 $43.35 14,800 $304.63 M
09/17/2024 $44.01 $43.94   (-0.16%) $44.29 $43.43 19,900 $304.21 M
09/16/2024 $43.90 $44.00   (0.23%) $44.00 $43.34 19,318 $304.63 M
09/13/2024 $44.26 $43.29   (-2.19%) $44.51 $42.98 27,300 $299.71 M
09/12/2024 $43.13 $43.96   (1.92%) $45.75 $42.92 41,917 $304.35 M
09/11/2024 $42.10 $42.97   (2.07%) $43.10 $41.66 21,600 $297.50 M
09/10/2024 $41.58 $41.89   (0.75%) $41.90 $40.93 32,500 $290.02 M
09/09/2024 $42.95 $41.23   (-4%) $42.99 $41.23 44,857 $285.45 M
09/06/2024 $43.35 $42.80   (-1.27%) $44.17 $42.11 69,531 $296.32 M
09/05/2024 $43.14 $43.18   (0.09%) $43.51 $42.55 24,826 $298.95 M
09/04/2024 $42.10 $43.28   (2.8%) $44.32 $42.10 35,200 $299.64 M
09/03/2024 $45.22 $42.07   (-6.97%) $45.22 $41.80 64,400 $291.26 M
08/30/2024 $43.82 $45.24   (3.24%) $45.50 $42.90 41,500 $313.21 M
08/29/2024 $45.00 $43.63   (-3.04%) $45.07 $43.57 29,127 $302.06 M
08/28/2024 $45.92 $45.30   (-1.35%) $45.92 $44.65 23,303 $313.63 M
08/27/2024 $45.76 $45.86   (0.22%) $46.01 $45.30 16,909 $317.50 M
08/26/2024 $46.66 $45.76   (-1.93%) $47.70 $45.26 31,500 $316.81 M
08/23/2024 $45.94 $46.24   (0.65%) $46.46 $45.08 42,800 $320.13 M
08/22/2024 $45.50 $45.48   (-0.04%) $45.98 $44.63 33,000 $314.87 M
08/21/2024 $48.50 $45.42   (-6.35%) $48.50 $45.04 47,117 $314.46 M
08/20/2024 $47.00 $47.80   (1.7%) $48.00 $45.90 53,900 $330.94 M
08/19/2024 $44.21 $47.02   (6.36%) $47.81 $44.21 98,500 $325.54 M
08/16/2024 $44.81 $44.21   (-1.34%) $45.46 $43.61 32,200 $306.08 M
08/15/2024 $44.75 $44.80   (0.11%) $45.67 $44.25 42,200 $310.17 M
08/14/2024 $45.00 $44.61   (-0.87%) $45.00 $43.75 28,015 $308.85 M
08/13/2024 $45.94 $45.00   (-2.05%) $45.94 $43.23 62,100 $311.55 M
08/12/2024 $42.67 $45.48   (6.59%) $45.69 $41.90 173,811 $314.87 M
08/09/2024 $40.20 $41.70   (3.73%) $41.99 $39.64 59,455 $288.70 M
08/08/2024 $41.28 $40.08   (-2.91%) $41.28 $39.02 41,369 $277.49 M
08/07/2024 $41.10 $40.15   (-2.31%) $41.10 $39.48 29,135 $277.97 M
08/06/2024 $39.00 $39.90   (2.31%) $40.77 $38.15 88,292 $276.24 M
08/05/2024 $34.80 $35.98   (3.39%) $36.30 $34.36 37,288 $249.10 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.