5 DAY PERFORMANCE
+4.15%
1 MONTH PERFORMANCE
+9.33%
3 MONTH PERFORMANCE
+5.10%
6 MONTH PERFORMANCE
-21.52%
YEAR-TO-DATE PERFORMANCE
-10.66%
1 YEAR PERFORMANCE
-9.41%
Euroseas Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $32.50 | $32.34 (-0.49%) | $32.99 | $32.24 | 12.09 K | $226.03 M |
| 05/01/2025 | $31.13 | $32.11 (3.15%) | $33.00 | $30.72 | 26.77 K | $224.42 M |
| 04/30/2025 | $31.21 | $31.13 (-0.26%) | $31.21 | $30.52 | 10.70 K | $217.57 M |
| 04/29/2025 | $31.44 | $31.31 (-0.41%) | $31.75 | $30.88 | 9.80 K | $218.83 M |
| 04/28/2025 | $31.21 | $31.05 (-0.51%) | $31.35 | $30.90 | 10.40 K | $217.01 M |
| 04/25/2025 | $31.03 | $31.13 (0.32%) | $31.79 | $30.38 | 22.33 K | $217.57 M |
| 04/24/2025 | $30.22 | $30.88 (2.18%) | $31.70 | $30.22 | 23.50 K | $215.82 M |
| 04/23/2025 | $28.39 | $30.11 (6.06%) | $30.50 | $28.39 | 25.90 K | $210.44 M |
| 04/22/2025 | $29.20 | $28.22 (-3.36%) | $29.20 | $28.22 | 20.63 K | $197.23 M |
| 04/21/2025 | $29.45 | $29.20 (-0.85%) | $29.45 | $28.52 | 15.00 K | $204.08 M |
| 04/17/2025 | $29.07 | $29.40 (1.14%) | $29.53 | $28.87 | 26.50 K | $205.48 M |
| 04/16/2025 | $28.79 | $28.92 (0.45%) | $29.28 | $28.67 | 11.94 K | $202.12 M |
| 04/15/2025 | $29.19 | $28.84 (-1.2%) | $29.39 | $28.68 | 14.60 K | $201.56 M |
| 04/14/2025 | $29.91 | $29.37 (-1.81%) | $30.00 | $28.48 | 26.80 K | $205.27 M |
| 04/11/2025 | $28.50 | $29.54 (3.65%) | $29.85 | $28.50 | 14.03 K | $206.46 M |
| 04/10/2025 | $29.50 | $28.67 (-2.81%) | $29.62 | $27.68 | 34.10 K | $200.38 M |
| 04/09/2025 | $27.83 | $29.46 (5.86%) | $29.93 | $27.80 | 26.70 K | $205.90 M |
| 04/08/2025 | $28.70 | $27.73 (-3.38%) | $30.00 | $27.21 | 55.00 K | $193.81 M |
| 04/07/2025 | $26.36 | $28.13 (6.71%) | $29.32 | $26.30 | 68.50 K | $196.60 M |
| 04/04/2025 | $28.74 | $27.20 (-5.36%) | $29.15 | $26.80 | 76.50 K | $190.10 M |
| 04/03/2025 | $30.34 | $29.58 (-2.5%) | $30.36 | $29.10 | 58.62 K | $206.74 M |
| 04/02/2025 | $31.65 | $31.05 (-1.9%) | $31.99 | $30.82 | 22.22 K | $217.01 M |
| 04/01/2025 | $30.65 | $31.81 (3.78%) | $31.84 | $30.65 | 15.70 K | $222.32 M |
| 03/31/2025 | $30.49 | $30.65 (0.52%) | $30.90 | $30.14 | 21.40 K | $214.21 M |
| 03/28/2025 | $30.30 | $30.72 (1.39%) | $30.89 | $30.30 | 22.30 K | $214.70 M |
| 03/27/2025 | $31.26 | $30.37 (-2.85%) | $31.60 | $30.37 | 25.10 K | $212.26 M |
| 03/26/2025 | $31.37 | $31.26 (-0.35%) | $31.85 | $31.02 | 17.05 K | $218.48 M |
| 03/25/2025 | $31.08 | $31.66 (1.87%) | $31.67 | $30.96 | 14.70 K | $221.27 M |
| 03/24/2025 | $30.94 | $31.15 (0.68%) | $31.40 | $30.76 | 26.99 K | $217.71 M |
| 03/21/2025 | $31.60 | $30.76 (-2.66%) | $31.62 | $30.60 | 36.21 K | $214.98 M |
| 03/20/2025 | $31.51 | $31.22 (-0.92%) | $31.96 | $31.15 | 28.90 K | $218.20 M |
| 03/19/2025 | $30.46 | $31.52 (3.48%) | $32.26 | $30.46 | 68.30 K | $220.30 M |
| 03/18/2025 | $28.40 | $29.84 (5.07%) | $29.94 | $28.36 | 79.40 K | $208.55 M |
| 03/17/2025 | $21.53 | $22.24 (3.3%) | $22.26 | $21.48 | 46.31 K | $191.15 M |
| 03/14/2025 | $26.76 | $26.50 (-0.97%) | $27.05 | $26.19 | 30.48 K | $184.28 M |
| 03/13/2025 | $26.97 | $26.43 (-2%) | $27.33 | $26.20 | 16.07 K | $226.00 M |
| 03/12/2025 | $26.38 | $27.02 (2.43%) | $27.61 | $25.99 | 65.07 K | $231.01 M |
| 03/11/2025 | $26.28 | $26.42 (0.53%) | $26.62 | $25.82 | 70.54 K | $225.93 M |
| 03/10/2025 | $27.22 | $26.62 (-2.2%) | $27.26 | $25.96 | 82.43 K | $227.60 M |
| 03/07/2025 | $26.62 | $27.20 (2.18%) | $27.79 | $26.52 | 43.88 K | $232.61 M |
| 03/06/2025 | $27.16 | $26.76 (-1.47%) | $27.64 | $26.35 | 55.27 K | $228.85 M |
| 03/05/2025 | $26.99 | $26.89 (-0.37%) | $27.12 | $26.51 | 60.49 K | $229.96 M |
| 03/04/2025 | $27.73 | $27.05 (-2.45%) | $27.73 | $26.24 | 70.47 K | $231.28 M |
| 03/03/2025 | $28.88 | $27.40 (-5.12%) | $29.16 | $27.33 | 51.50 K | $234.27 M |
| 02/28/2025 | $27.65 | $28.79 (4.12%) | $28.90 | $27.65 | 61.71 K | $246.17 M |
| 02/27/2025 | $27.98 | $27.31 (-2.39%) | $28.46 | $27.01 | 45.84 K | $233.51 M |
| 02/26/2025 | $26.82 | $27.63 (3.02%) | $27.63 | $26.82 | 21.94 K | $236.29 M |
| 02/25/2025 | $26.74 | $26.99 (0.93%) | $27.07 | $26.37 | 19.05 K | $230.80 M |
| 02/24/2025 | $27.56 | $26.76 (-2.9%) | $27.56 | $26.38 | 37.12 K | $228.85 M |
| 02/21/2025 | $27.79 | $27.51 (-1.01%) | $28.37 | $26.85 | 34.69 K | $235.25 M |
| 02/20/2025 | $27.45 | $27.53 (0.29%) | $27.77 | $27.24 | 23.99 K | $235.39 M |
| 02/19/2025 | $28.14 | $27.28 (-3.06%) | $28.14 | $26.98 | 22.25 K | $233.30 M |
| 02/18/2025 | $34.15 | $34.73 (1.7%) | $34.89 | $34.15 | 28.30 K | $241.51 M |
| 02/14/2025 | $33.92 | $34.13 (0.62%) | $34.49 | $33.90 | 18.70 K | $237.33 M |
| 02/13/2025 | $34.72 | $33.88 (-2.42%) | $34.79 | $33.51 | 29.30 K | $235.60 M |
| 02/12/2025 | $33.76 | $34.96 (3.55%) | $35.86 | $33.76 | 50.24 K | $243.11 M |
| 02/11/2025 | $33.57 | $33.76 (0.57%) | $34.30 | $33.02 | 31.40 K | $234.76 M |
| 02/10/2025 | $33.14 | $33.67 (1.6%) | $34.29 | $33.00 | 76.80 K | $234.14 M |
| 02/07/2025 | $32.72 | $32.85 (0.4%) | $33.35 | $32.30 | 23.01 K | $228.43 M |
| 02/06/2025 | $32.27 | $32.61 (1.05%) | $33.23 | $31.77 | 34.31 K | $226.76 M |
| 02/05/2025 | $31.99 | $32.26 (0.84%) | $32.66 | $31.61 | 20.10 K | $224.33 M |
| 02/04/2025 | $31.00 | $32.27 (4.1%) | $32.80 | $31.00 | 30.30 K | $224.40 M |
| 02/03/2025 | $30.80 | $30.77 (-0.1%) | $31.00 | $30.21 | 30.44 K | $213.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
