5 DAY PERFORMANCE
+0.16%
1 MONTH PERFORMANCE
+6.68%
3 MONTH PERFORMANCE
-0.18%
6 MONTH PERFORMANCE
+51.24%
YEAR-TO-DATE PERFORMANCE
+109.85%
1 YEAR PERFORMANCE
+94.22%
Euroseas Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $63.00 | $61.78 (-1.94%) | $63.43 | $61.22 | 28.84 K | $429.16 M |
| 12/04/2025 | $62.27 | $62.47 (0.32%) | $64.00 | $62.06 | 31.33 K | $433.95 M |
| 12/03/2025 | $61.74 | $61.74 (0%) | $63.00 | $61.29 | 56.92 K | $428.88 M |
| 12/02/2025 | $61.09 | $61.68 (0.97%) | $61.88 | $59.72 | 36.53 K | $428.46 M |
| 12/01/2025 | $59.89 | $60.47 (0.97%) | $61.20 | $59.51 | 57.20 K | $420.06 M |
| 11/28/2025 | $59.90 | $60.29 (0.65%) | $60.29 | $58.83 | 18.80 K | $418.81 M |
| 11/26/2025 | $59.00 | $59.87 (1.47%) | $60.06 | $58.88 | 18.10 K | $415.89 M |
| 11/25/2025 | $59.20 | $58.97 (-0.39%) | $59.20 | $57.90 | 36.10 K | $409.64 M |
| 11/24/2025 | $57.92 | $58.45 (0.92%) | $59.42 | $57.57 | 28.81 K | $406.02 M |
| 11/21/2025 | $57.01 | $57.92 (1.6%) | $58.99 | $57.01 | 44.45 K | $402.34 M |
| 11/20/2025 | $60.59 | $57.52 (-5.07%) | $61.00 | $57.34 | 41.95 K | $399.56 M |
| 11/19/2025 | $57.25 | $59.36 (3.69%) | $60.86 | $57.25 | 73.50 K | $412.34 M |
| 11/18/2025 | $61.80 | $55.76 (-9.77%) | $61.80 | $53.44 | 71.84 K | $387.34 M |
| 11/17/2025 | $59.56 | $61.55 (3.34%) | $61.82 | $59.56 | 45.13 K | $427.56 M |
| 11/14/2025 | $59.98 | $59.74 (-0.4%) | $60.74 | $59.15 | 17.40 K | $413.23 M |
| 11/13/2025 | $61.24 | $60.19 (-1.71%) | $61.43 | $58.90 | 25.51 K | $416.35 M |
| 11/12/2025 | $59.20 | $61.19 (3.36%) | $61.51 | $59.07 | 29.73 K | $423.26 M |
| 11/11/2025 | $59.01 | $59.57 (0.95%) | $61.01 | $58.50 | 32.55 K | $412.06 M |
| 11/10/2025 | $58.50 | $58.83 (0.56%) | $59.95 | $56.84 | 47.03 K | $406.94 M |
| 11/07/2025 | $57.01 | $57.91 (1.58%) | $58.16 | $56.63 | 22.90 K | $400.58 M |
| 11/06/2025 | $58.50 | $56.92 (-2.7%) | $59.17 | $56.14 | 59.90 K | $393.73 M |
| 11/05/2025 | $57.03 | $59.15 (3.72%) | $59.43 | $56.47 | 44.92 K | $409.15 M |
| 11/04/2025 | $59.31 | $56.80 (-4.23%) | $59.31 | $56.24 | 33.10 K | $392.90 M |
| 11/03/2025 | $57.63 | $59.74 (3.66%) | $59.99 | $57.00 | 34.10 K | $413.23 M |
| 10/31/2025 | $58.39 | $57.54 (-1.46%) | $58.90 | $57.06 | 20.32 K | $398.02 M |
| 10/30/2025 | $56.16 | $58.39 (3.97%) | $58.93 | $56.16 | 21.80 K | $403.90 M |
| 10/29/2025 | $57.04 | $56.19 (-1.49%) | $58.64 | $56.01 | 26.92 K | $388.68 M |
| 10/28/2025 | $54.94 | $57.04 (3.82%) | $59.10 | $54.94 | 42.90 K | $394.56 M |
| 10/27/2025 | $55.67 | $54.92 (-1.35%) | $56.78 | $54.68 | 22.00 K | $379.89 M |
| 10/24/2025 | $56.65 | $55.47 (-2.08%) | $57.15 | $54.93 | 19.31 K | $383.70 M |
| 10/23/2025 | $54.89 | $55.70 (1.48%) | $56.42 | $54.13 | 41.42 K | $385.29 M |
| 10/22/2025 | $54.68 | $55.00 (0.59%) | $55.05 | $53.61 | 26.34 K | $380.45 M |
| 10/21/2025 | $55.05 | $54.48 (-1.04%) | $55.72 | $54.22 | 16.23 K | $376.85 M |
| 10/20/2025 | $56.33 | $55.09 (-2.2%) | $57.88 | $54.34 | 27.00 K | $381.07 M |
| 10/17/2025 | $54.94 | $55.52 (1.06%) | $56.56 | $53.61 | 27.90 K | $384.04 M |
| 10/16/2025 | $56.64 | $55.55 (-1.92%) | $57.40 | $54.99 | 21.30 K | $384.25 M |
| 10/15/2025 | $56.59 | $56.43 (-0.28%) | $57.88 | $56.00 | 19.93 K | $390.34 M |
| 10/14/2025 | $57.90 | $56.20 (-2.94%) | $58.36 | $55.57 | 35.72 K | $388.75 M |
| 10/13/2025 | $54.54 | $58.04 (6.42%) | $58.75 | $54.54 | 68.60 K | $401.47 M |
| 10/10/2025 | $56.14 | $53.40 (-4.88%) | $57.19 | $53.29 | 30.82 K | $369.38 M |
| 10/09/2025 | $55.90 | $56.24 (0.61%) | $57.18 | $55.90 | 33.12 K | $389.02 M |
| 10/08/2025 | $57.20 | $56.07 (-1.98%) | $57.62 | $55.01 | 59.83 K | $387.85 M |
| 10/07/2025 | $57.21 | $56.49 (-1.26%) | $57.26 | $54.97 | 55.10 K | $390.75 M |
| 10/06/2025 | $57.92 | $57.48 (-0.76%) | $58.04 | $56.80 | 37.00 K | $397.60 M |
| 10/03/2025 | $58.18 | $57.78 (-0.69%) | $59.16 | $56.51 | 41.60 K | $399.68 M |
| 10/02/2025 | $60.63 | $58.28 (-3.88%) | $61.04 | $57.29 | 42.76 K | $403.14 M |
| 10/01/2025 | $59.10 | $60.72 (2.74%) | $61.54 | $59.03 | 41.21 K | $420.01 M |
| 09/30/2025 | $59.22 | $59.61 (0.66%) | $59.78 | $58.53 | 45.80 K | $412.34 M |
| 09/29/2025 | $62.03 | $59.42 (-4.21%) | $62.41 | $58.00 | 101.85 K | $411.02 M |
| 09/26/2025 | $62.27 | $61.98 (-0.47%) | $63.00 | $61.91 | 21.00 K | $428.73 M |
| 09/25/2025 | $60.80 | $62.32 (2.5%) | $62.65 | $60.12 | 32.15 K | $431.08 M |
| 09/24/2025 | $62.51 | $61.30 (-1.94%) | $63.50 | $61.29 | 33.30 K | $424.03 M |
| 09/23/2025 | $64.50 | $62.34 (-3.35%) | $66.00 | $61.90 | 101.00 K | $431.22 M |
| 09/22/2025 | $62.60 | $65.06 (3.93%) | $65.50 | $62.60 | 44.04 K | $450.03 M |
| 09/19/2025 | $64.24 | $62.54 (-2.65%) | $64.64 | $62.27 | 31.90 K | $432.60 M |
| 09/18/2025 | $63.79 | $63.65 (-0.22%) | $64.11 | $62.30 | 30.80 K | $440.28 M |
| 09/17/2025 | $62.19 | $63.57 (2.22%) | $64.99 | $61.85 | 42.82 K | $439.73 M |
| 09/16/2025 | $63.34 | $61.82 (-2.4%) | $63.60 | $61.67 | 26.71 K | $427.62 M |
| 09/15/2025 | $64.29 | $63.63 (-1.03%) | $64.32 | $62.28 | 39.60 K | $440.14 M |
| 09/12/2025 | $62.77 | $63.97 (1.91%) | $64.99 | $62.77 | 31.44 K | $442.49 M |
| 09/11/2025 | $62.48 | $63.10 (0.99%) | $63.20 | $61.08 | 32.20 K | $436.48 M |
| 09/10/2025 | $62.15 | $61.95 (-0.32%) | $63.09 | $61.22 | 43.76 K | $428.52 M |
| 09/09/2025 | $63.17 | $62.17 (-1.58%) | $63.97 | $61.60 | 43.70 K | $430.04 M |
| 09/08/2025 | $62.50 | $64.39 (3.02%) | $64.49 | $62.50 | 55.60 K | $445.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
