Escalade, Incorporated (ESCA) Charts

$15.85

north_east
$0.42 (2.72%)
Day's range
$15.45
Day's range
$15.85

5 DAY PERFORMANCE

+7.46%

1 MONTH PERFORMANCE

+5.39%

3 MONTH PERFORMANCE

+5.04%

6 MONTH PERFORMANCE

+9.61%

YEAR-TO-DATE PERFORMANCE

+10.99%

1 YEAR PERFORMANCE

+16.46%

Escalade, Incorporated Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/13/2025 $15.33 $15.85 (3.39%) $15.85 $15.33 13.86 K $217.66 M
05/12/2025 $15.27 $15.43 (1.05%) $15.73 $15.13 17.91 K $211.90 M
05/09/2025 $15.19 $14.75 (-2.9%) $15.19 $14.70 6.30 K $202.56 M
05/08/2025 $14.88 $15.00 (0.81%) $15.00 $14.76 8.10 K $205.99 M
05/07/2025 $15.28 $14.87 (-2.68%) $15.28 $14.47 11.70 K $204.21 M
05/06/2025 $14.51 $15.06 (3.79%) $15.67 $14.31 19.70 K $206.81 M
05/05/2025 $14.69 $14.83 (0.95%) $15.08 $14.69 10.40 K $203.66 M
05/02/2025 $14.83 $15.30 (3.17%) $15.41 $14.80 9.84 K $210.11 M
05/01/2025 $14.99 $14.69 (-2%) $14.99 $14.53 11.60 K $201.73 M
04/30/2025 $14.64 $15.18 (3.69%) $15.18 $14.64 18.10 K $208.46 M
04/29/2025 $14.21 $14.48 (1.9%) $15.00 $14.21 22.30 K $198.85 M
04/28/2025 $14.54 $14.39 (-1.03%) $14.63 $14.07 15.04 K $197.61 M
04/25/2025 $14.82 $14.59 (-1.55%) $14.94 $14.20 13.61 K $200.36 M
04/24/2025 $15.08 $14.94 (-0.93%) $15.14 $14.82 14.80 K $205.17 M
04/23/2025 $15.36 $15.14 (-1.43%) $15.63 $14.52 21.63 K $207.91 M
04/22/2025 $14.64 $14.97 (2.25%) $15.20 $14.38 22.00 K $205.58 M
04/21/2025 $14.69 $14.44 (-1.7%) $14.82 $14.33 25.30 K $198.30 M
04/17/2025 $14.80 $14.81 (0.07%) $15.15 $14.80 16.70 K $203.38 M
04/16/2025 $14.50 $14.82 (2.21%) $15.01 $14.50 15.13 K $203.52 M
04/15/2025 $15.04 $14.55 (-3.26%) $15.08 $14.54 10.94 K $199.81 M
04/14/2025 $15.45 $15.04 (-2.65%) $15.70 $14.85 12.20 K $206.54 M
04/11/2025 $14.60 $15.11 (3.49%) $15.27 $14.45 11.90 K $207.50 M
04/10/2025 $14.91 $14.85 (-0.4%) $14.99 $14.69 15.10 K $203.93 M
04/09/2025 $14.10 $15.31 (8.58%) $16.01 $14.10 21.13 K $210.25 M
04/08/2025 $15.50 $14.36 (-7.35%) $15.50 $14.24 23.61 K $197.20 M
04/07/2025 $15.62 $14.99 (-4.03%) $15.85 $14.45 41.34 K $205.85 M
04/04/2025 $14.52 $16.10 (10.88%) $16.26 $14.52 43.22 K $221.10 M
04/03/2025 $16.27 $15.41 (-5.29%) $16.47 $15.03 27.00 K $211.62 M
04/02/2025 $15.71 $16.52 (5.16%) $16.99 $15.69 34.60 K $226.86 M
04/01/2025 $15.46 $15.78 (2.07%) $16.07 $15.46 28.10 K $216.70 M
03/31/2025 $15.37 $15.30 (-0.46%) $15.97 $15.30 30.50 K $210.11 M
03/28/2025 $15.64 $15.30 (-2.17%) $15.80 $15.30 10.40 K $210.11 M
03/27/2025 $15.35 $15.77 (2.74%) $15.92 $15.35 16.00 K $216.56 M
03/26/2025 $14.71 $15.12 (2.79%) $15.37 $14.71 12.10 K $207.64 M
03/25/2025 $15.17 $14.67 (-3.3%) $15.34 $14.66 22.90 K $201.46 M
03/24/2025 $15.06 $15.05 (-0.07%) $15.41 $15.01 21.70 K $206.68 M
03/21/2025 $14.65 $14.79 (0.96%) $14.87 $14.65 33.03 K $203.11 M
03/20/2025 $14.87 $14.84 (-0.2%) $15.20 $14.80 7.01 K $203.79 M
03/19/2025 $15.15 $14.88 (-1.78%) $15.15 $14.81 13.60 K $204.34 M
03/18/2025 $15.00 $14.98 (-0.13%) $15.05 $14.72 10.01 K $205.72 M
03/17/2025 $15.10 $15.00 (-0.66%) $15.23 $14.87 8.51 K $205.99 M
03/14/2025 $14.97 $15.03 (0.4%) $15.17 $14.92 9.44 K $206.40 M
03/13/2025 $14.88 $14.76 (-0.81%) $15.25 $14.49 13.14 K $202.69 M
03/12/2025 $15.00 $15.61 (4.07%) $15.61 $14.50 26.60 K $214.37 M
03/11/2025 $14.93 $14.98 (0.33%) $15.04 $14.62 14.10 K $205.72 M
03/10/2025 $14.87 $14.83 (-0.27%) $15.26 $14.58 12.42 K $203.66 M
03/07/2025 $14.75 $15.10 (2.37%) $15.43 $14.75 10.64 K $207.36 M
03/06/2025 $14.65 $14.93 (1.91%) $14.93 $14.60 8.42 K $205.03 M
03/05/2025 $14.68 $14.71 (0.2%) $14.98 $14.42 18.90 K $202.01 M
03/04/2025 $14.58 $14.94 (2.47%) $15.02 $14.58 14.00 K $205.17 M
03/03/2025 $15.19 $14.65 (-3.55%) $15.31 $14.65 17.90 K $201.18 M
02/28/2025 $14.77 $15.23 (3.11%) $15.23 $14.77 18.80 K $209.15 M
02/27/2025 $15.50 $14.77 (-4.71%) $15.50 $14.70 8.85 K $202.83 M
02/26/2025 $15.90 $15.73 (-1.07%) $15.90 $15.32 15.50 K $216.02 M
02/25/2025 $15.39 $15.63 (1.56%) $15.91 $15.29 19.00 K $214.64 M
02/24/2025 $15.28 $15.27 (-0.07%) $16.24 $15.06 21.84 K $209.70 M
02/21/2025 $15.90 $15.11 (-4.97%) $16.20 $15.11 18.50 K $207.50 M
02/20/2025 $15.25 $15.79 (3.54%) $16.15 $15.25 20.90 K $216.84 M
02/19/2025 $15.25 $15.56 (2.03%) $15.61 $15.22 16.10 K $213.68 M
02/18/2025 $15.50 $15.31 (-1.23%) $15.60 $14.80 10.74 K $210.25 M
02/14/2025 $15.64 $15.09 (-3.52%) $15.66 $15.09 14.40 K $207.23 M