5 DAY PERFORMANCE
-0.97%
1 MONTH PERFORMANCE
+2.73%
3 MONTH PERFORMANCE
-1.61%
6 MONTH PERFORMANCE
-6.31%
YEAR-TO-DATE PERFORMANCE
-11.95%
1 YEAR PERFORMANCE
-22.30%
Erie Indemnity Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/19/2025 | $358.60 | $362.97 (1.22%) | $363.32 | $357.98 | 119.61 K | $16.77 B |
| 08/18/2025 | $366.00 | $359.74 (-1.71%) | $366.85 | $359.72 | 86.75 K | $16.62 B |
| 08/15/2025 | $371.45 | $366.52 (-1.33%) | $371.45 | $364.35 | 201.94 K | $16.93 B |
| 08/14/2025 | $369.32 | $368.07 (-0.34%) | $369.47 | $364.77 | 102.33 K | $17.00 B |
| 08/13/2025 | $363.09 | $368.96 (1.62%) | $369.79 | $361.40 | 162.60 K | $17.04 B |
| 08/12/2025 | $360.59 | $362.66 (0.57%) | $364.04 | $360.19 | 139.04 K | $16.75 B |
| 08/11/2025 | $359.18 | $360.85 (0.46%) | $368.50 | $358.09 | 216.40 K | $16.67 B |
| 08/08/2025 | $359.32 | $357.32 (-0.56%) | $380.67 | $352.82 | 204.43 K | $16.51 B |
| 08/07/2025 | $360.65 | $352.60 (-2.23%) | $360.65 | $352.03 | 101.56 K | $16.29 B |
| 08/06/2025 | $356.82 | $358.88 (0.58%) | $360.43 | $346.00 | 130.51 K | $18.77 B |
| 08/05/2025 | $356.31 | $356.82 (0.14%) | $361.72 | $354.02 | 92.45 K | $18.66 B |
| 08/04/2025 | $352.61 | $356.21 (1.02%) | $356.71 | $352.34 | 103.45 K | $18.63 B |
| 08/01/2025 | $356.53 | $350.75 (-1.62%) | $356.53 | $346.95 | 128.02 K | $18.34 B |
| 07/31/2025 | $351.04 | $356.24 (1.48%) | $357.12 | $351.04 | 339.40 K | $18.63 B |
| 07/30/2025 | $356.54 | $353.33 (-0.9%) | $356.54 | $349.35 | 124.93 K | $18.48 B |
| 07/29/2025 | $355.11 | $355.63 (0.15%) | $355.91 | $351.59 | 79.23 K | $18.60 B |
| 07/28/2025 | $354.30 | $353.60 (-0.2%) | $357.22 | $353.55 | 119.70 K | $18.49 B |
| 07/25/2025 | $368.29 | $355.70 (-3.42%) | $372.88 | $354.73 | 151.90 K | $18.60 B |
| 07/24/2025 | $365.00 | $366.94 (0.53%) | $367.50 | $360.28 | 238.73 K | $19.19 B |
| 07/23/2025 | $365.00 | $365.37 (0.1%) | $367.65 | $360.89 | 187.40 K | $19.11 B |
| 07/22/2025 | $354.61 | $364.10 (2.68%) | $365.21 | $354.61 | 153.20 K | $19.04 B |
| 07/21/2025 | $352.32 | $352.27 (-0.01%) | $360.35 | $351.42 | 183.22 K | $18.42 B |
| 07/18/2025 | $356.66 | $353.32 (-0.94%) | $358.55 | $350.00 | 220.40 K | $18.47 B |
| 07/17/2025 | $346.70 | $354.17 (2.15%) | $354.91 | $346.70 | 100.10 K | $18.52 B |
| 07/16/2025 | $345.12 | $348.26 (0.91%) | $348.59 | $341.76 | 94.11 K | $18.21 B |
| 07/15/2025 | $346.31 | $341.90 (-1.27%) | $346.87 | $341.81 | 119.70 K | $17.88 B |
| 07/14/2025 | $344.17 | $346.87 (0.78%) | $349.70 | $343.02 | 90.41 K | $18.14 B |
| 07/11/2025 | $351.00 | $344.11 (-1.96%) | $351.61 | $344.08 | 109.02 K | $17.99 B |
| 07/10/2025 | $344.48 | $351.40 (2.01%) | $355.18 | $341.35 | 121.80 K | $18.37 B |
| 07/09/2025 | $342.92 | $344.48 (0.45%) | $345.32 | $340.09 | 121.51 K | $18.01 B |
| 07/08/2025 | $338.21 | $340.91 (0.8%) | $344.96 | $337.68 | 177.85 K | $17.83 B |
| 07/07/2025 | $344.09 | $341.31 (-0.81%) | $345.05 | $339.52 | 123.60 K | $17.85 B |
| 07/03/2025 | $344.48 | $346.94 (0.71%) | $348.09 | $344.48 | 66.90 K | $18.14 B |
| 07/02/2025 | $352.05 | $343.09 (-2.55%) | $352.05 | $332.34 | 251.30 K | $17.94 B |
| 07/01/2025 | $346.97 | $352.05 (1.46%) | $354.15 | $344.89 | 157.90 K | $18.41 B |
| 06/30/2025 | $340.03 | $346.79 (1.99%) | $348.22 | $338.76 | 139.12 K | $18.13 B |
| 06/27/2025 | $340.26 | $340.45 (0.06%) | $341.56 | $333.33 | 151.75 K | $17.80 B |
| 06/26/2025 | $341.30 | $340.73 (-0.17%) | $343.77 | $336.15 | 191.22 K | $17.82 B |
| 06/25/2025 | $353.01 | $341.30 (-3.32%) | $353.11 | $340.79 | 164.04 K | $17.85 B |
| 06/24/2025 | $358.31 | $353.63 (-1.31%) | $358.31 | $350.54 | 128.14 K | $18.49 B |
| 06/23/2025 | $352.60 | $356.87 (1.21%) | $357.11 | $348.90 | 136.70 K | $18.66 B |
| 06/20/2025 | $350.50 | $352.04 (0.44%) | $356.85 | $348.17 | 462.62 K | $18.41 B |
| 06/18/2025 | $351.30 | $348.57 (-0.78%) | $353.70 | $348.35 | 149.30 K | $18.23 B |
| 06/17/2025 | $355.38 | $351.45 (-1.11%) | $356.00 | $349.43 | 127.73 K | $18.38 B |
| 06/16/2025 | $360.39 | $357.81 (-0.72%) | $364.35 | $357.62 | 134.03 K | $18.71 B |
| 06/13/2025 | $356.39 | $356.76 (0.1%) | $359.70 | $353.15 | 86.42 K | $18.65 B |
| 06/12/2025 | $356.00 | $358.76 (0.78%) | $359.26 | $353.88 | 107.50 K | $18.76 B |
| 06/11/2025 | $359.50 | $356.75 (-0.76%) | $361.21 | $355.05 | 86.84 K | $18.65 B |
| 06/10/2025 | $363.01 | $360.29 (-0.75%) | $363.01 | $356.79 | 101.72 K | $18.84 B |
| 06/09/2025 | $370.91 | $361.69 (-2.49%) | $370.91 | $354.07 | 172.10 K | $18.91 B |
| 06/06/2025 | $371.46 | $371.69 (0.06%) | $377.17 | $371.41 | 121.74 K | $19.44 B |
| 06/05/2025 | $359.05 | $367.32 (2.3%) | $367.64 | $358.74 | 129.66 K | $19.21 B |
| 06/04/2025 | $361.98 | $359.77 (-0.61%) | $363.46 | $355.40 | 125.40 K | $18.81 B |
| 06/03/2025 | $357.27 | $362.18 (1.37%) | $362.61 | $355.14 | 126.62 K | $18.94 B |
| 06/02/2025 | $355.65 | $359.69 (1.14%) | $360.58 | $353.20 | 84.73 K | $18.81 B |
| 05/30/2025 | $356.61 | $358.51 (0.53%) | $359.10 | $351.47 | 211.20 K | $18.75 B |
| 05/29/2025 | $348.29 | $356.04 (2.23%) | $356.23 | $347.82 | 126.50 K | $18.62 B |
| 05/28/2025 | $351.76 | $348.46 (-0.94%) | $355.10 | $347.97 | 145.34 K | $18.22 B |
| 05/27/2025 | $352.73 | $353.41 (0.19%) | $354.00 | $348.58 | 158.30 K | $18.48 B |
| 05/23/2025 | $345.01 | $348.80 (1.1%) | $351.06 | $345.01 | 125.93 K | $18.24 B |
| 05/22/2025 | $354.10 | $348.76 (-1.51%) | $354.10 | $343.76 | 119.50 K | $18.24 B |
| 05/21/2025 | $367.35 | $353.99 (-3.64%) | $368.66 | $353.00 | 152.05 K | $18.51 B |
| 05/20/2025 | $370.25 | $368.92 (-0.36%) | $370.77 | $367.52 | 86.45 K | $19.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
