Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $6.26 | $6.26 (0%) | $6.29 | $6.21 | 12.87 M | $20.85 B |
| 06/28/2024 | $6.11 | $6.17 (0.98%) | $6.18 | $6.11 | 11.98 M | $20.55 B |
| 06/27/2024 | $6.12 | $6.13 (0.16%) | $6.15 | $6.09 | 9.81 M | $20.42 B |
| 06/26/2024 | $6.02 | $6.02 (0%) | $6.07 | $6.00 | 9.97 M | $20.05 B |
| 06/25/2024 | $6.06 | $6.07 (0.17%) | $6.09 | $6.03 | 10.43 M | $20.22 B |
| 06/24/2024 | $6.11 | $6.11 (0%) | $6.17 | $6.08 | 15.07 M | $20.35 B |
| 06/21/2024 | $5.91 | $5.96 (0.85%) | $5.96 | $5.84 | 7.91 M | $19.85 B |
| 06/20/2024 | $5.96 | $5.94 (-0.34%) | $5.98 | $5.92 | 12.10 M | $19.79 B |
| 06/18/2024 | $5.90 | $5.91 (0.17%) | $5.95 | $5.89 | 10.14 M | $19.69 B |
| 06/17/2024 | $5.84 | $5.86 (0.34%) | $5.87 | $5.79 | 9.53 M | $19.52 B |
| 06/14/2024 | $5.78 | $5.81 (0.52%) | $5.83 | $5.76 | 11.96 M | $19.35 B |
| 06/13/2024 | $5.99 | $5.88 (-1.84%) | $6.00 | $5.85 | 17.10 M | $19.59 B |
| 06/12/2024 | $6.16 | $6.10 (-0.97%) | $6.19 | $6.07 | 18.30 M | $20.32 B |
| 06/11/2024 | $6.02 | $6.02 (0%) | $6.06 | $5.99 | 10.92 M | $20.05 B |
| 06/10/2024 | $6.13 | $6.14 (0.16%) | $6.17 | $6.10 | 7.53 M | $20.45 B |
| 06/07/2024 | $6.25 | $6.22 (-0.48%) | $6.27 | $6.19 | 10.23 M | $20.72 B |
| 06/06/2024 | $6.29 | $6.29 (0%) | $6.34 | $6.26 | 7.77 M | $20.95 B |
| 06/05/2024 | $6.31 | $6.32 (0.16%) | $6.32 | $6.25 | 11.41 M | $21.05 B |
| 06/04/2024 | $6.23 | $6.26 (0.48%) | $6.26 | $6.20 | 15.31 M | $20.85 B |
| 06/03/2024 | $6.28 | $6.25 (-0.48%) | $6.29 | $6.16 | 16.79 M | $20.82 B |
| 05/31/2024 | $6.06 | $6.14 (1.32%) | $6.15 | $6.05 | 18.74 M | $20.45 B |
| 05/30/2024 | $5.96 | $6.05 (1.51%) | $6.08 | $5.96 | 12.48 M | $20.15 B |
| 05/29/2024 | $5.88 | $5.86 (-0.34%) | $5.89 | $5.85 | 16.52 M | $19.52 B |
| 05/28/2024 | $5.95 | $5.97 (0.34%) | $5.99 | $5.92 | 26.46 M | $19.89 B |
| 05/24/2024 | $5.90 | $5.86 (-0.68%) | $5.94 | $5.86 | 13.17 M | $19.52 B |
| 05/23/2024 | $5.97 | $5.87 (-1.68%) | $5.97 | $5.84 | 19.47 M | $19.55 B |
| 05/22/2024 | $5.85 | $5.95 (1.71%) | $5.96 | $5.85 | 16.82 M | $19.82 B |
| 05/21/2024 | $5.85 | $5.79 (-1.03%) | $5.85 | $5.73 | 14.26 M | $19.29 B |
| 05/20/2024 | $5.76 | $5.77 (0.17%) | $5.79 | $5.71 | 15.55 M | $19.22 B |
| 05/17/2024 | $5.70 | $5.74 (0.7%) | $5.74 | $5.64 | 12.25 M | $19.12 B |
| 05/16/2024 | $5.64 | $5.69 (0.89%) | $5.71 | $5.61 | 14.48 M | $18.95 B |
| 05/15/2024 | $5.61 | $5.68 (1.25%) | $5.69 | $5.55 | 18.08 M | $18.92 B |
| 05/14/2024 | $5.63 | $5.66 (0.53%) | $5.74 | $5.62 | 32.64 M | $18.85 B |
| 05/13/2024 | $5.31 | $5.36 (0.94%) | $5.40 | $5.30 | 11.22 M | $17.85 B |
| 05/10/2024 | $5.36 | $5.34 (-0.37%) | $5.37 | $5.30 | 8.36 M | $17.79 B |
| 05/09/2024 | $5.30 | $5.29 (-0.19%) | $5.33 | $5.28 | 6.08 M | $17.62 B |
| 05/08/2024 | $5.25 | $5.26 (0.19%) | $5.30 | $5.22 | 6.23 M | $17.52 B |
| 05/07/2024 | $5.35 | $5.30 (-0.93%) | $5.37 | $5.28 | 12.01 M | $17.65 B |
| 05/06/2024 | $5.26 | $5.26 (0%) | $5.28 | $5.23 | 10.72 M | $17.52 B |
| 05/03/2024 | $5.23 | $5.21 (-0.38%) | $5.27 | $5.20 | 13.62 M | $17.35 B |
| 05/02/2024 | $5.10 | $5.15 (0.98%) | $5.16 | $5.07 | 17.02 M | $17.15 B |
| 05/01/2024 | $5.00 | $5.08 (1.6%) | $5.17 | $5.00 | 20.87 M | $16.92 B |
| 04/30/2024 | $5.08 | $5.02 (-1.18%) | $5.12 | $5.02 | 11.22 M | $16.72 B |
| 04/29/2024 | $5.12 | $5.15 (0.59%) | $5.16 | $5.09 | 14.84 M | $17.15 B |
| 04/26/2024 | $5.23 | $5.18 (-0.96%) | $5.24 | $5.17 | 8.65 M | $17.25 B |
| 04/25/2024 | $5.20 | $5.24 (0.77%) | $5.27 | $5.18 | 15.02 M | $17.45 B |
| 04/24/2024 | $5.26 | $5.28 (0.38%) | $5.30 | $5.20 | 22.50 M | $17.59 B |
| 04/23/2024 | $5.25 | $5.36 (2.1%) | $5.38 | $5.22 | 16.53 M | $17.85 B |
| 04/22/2024 | $5.20 | $5.26 (1.15%) | $5.28 | $5.15 | 23.33 M | $17.52 B |
| 04/19/2024 | $5.03 | $5.10 (1.39%) | $5.14 | $5.03 | 19.67 M | $16.99 B |
| 04/18/2024 | $5.00 | $5.06 (1.2%) | $5.11 | $4.96 | 29.65 M | $16.85 B |
| 04/17/2024 | $4.91 | $4.93 (0.41%) | $4.98 | $4.85 | 29.38 M | $16.42 B |
| 04/16/2024 | $5.11 | $4.88 (-4.5%) | $5.12 | $4.82 | 59.01 M | $16.26 B |
| 04/15/2024 | $4.97 | $4.79 (-3.62%) | $4.99 | $4.77 | 29.51 M | $15.96 B |
| 04/12/2024 | $4.95 | $4.89 (-1.21%) | $4.97 | $4.87 | 19.61 M | $16.29 B |
| 04/11/2024 | $5.06 | $5.03 (-0.59%) | $5.09 | $5.02 | 19.47 M | $16.75 B |
| 04/10/2024 | $5.15 | $5.09 (-1.17%) | $5.15 | $5.05 | 21.21 M | $16.95 B |
| 04/09/2024 | $5.20 | $5.22 (0.38%) | $5.28 | $5.19 | 15.57 M | $17.39 B |
| 04/08/2024 | $5.21 | $5.15 (-1.15%) | $5.21 | $5.15 | 16.18 M | $17.15 B |
| 04/05/2024 | $5.16 | $5.08 (-1.55%) | $5.18 | $5.07 | 18.05 M | $16.92 B |
| 04/04/2024 | $5.36 | $5.18 (-3.36%) | $5.38 | $5.18 | 19.35 M | $17.25 B |
| 04/03/2024 | $5.41 | $5.46 (0.92%) | $5.53 | $5.39 | 13.17 M | $18.19 B |
| 04/02/2024 | $5.37 | $5.35 (-0.37%) | $5.42 | $5.34 | 15.40 M | $17.82 B |
