Telefonaktiebolaget LM Ericsson (publ) (ERIC) Charts

$7.86

south_east
-$0.19 (-2.34%)
Day's range
$7.81
Day's range
$8

5 DAY PERFORMANCE

-3.79%

1 MONTH PERFORMANCE

-4.61%

3 MONTH PERFORMANCE

-2.96%

6 MONTH PERFORMANCE

+2.08%

YEAR-TO-DATE PERFORMANCE

-2.48%

1 YEAR PERFORMANCE

+42.65%

Telefonaktiebolaget LM Ericsson (publ) Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/27/2025 $7.98 $7.86 (-1.5%) $8.00 $7.81 32.40 M $26.20 B
03/26/2025 $8.29 $8.18 (-1.33%) $8.30 $8.16 21.40 M $27.26 B
03/25/2025 $8.35 $8.24 (-1.32%) $8.38 $8.21 18.81 M $27.46 B
03/24/2025 $8.21 $8.22 (0.12%) $8.25 $8.15 22.99 M $27.40 B
03/21/2025 $8.20 $8.17 (-0.37%) $8.25 $8.11 21.60 M $27.23 B
03/20/2025 $8.16 $8.25 (1.1%) $8.28 $8.15 21.05 M $27.50 B
03/19/2025 $8.15 $8.21 (0.74%) $8.25 $8.13 15.49 M $27.36 B
03/18/2025 $8.20 $8.19 (-0.12%) $8.27 $8.17 26.78 M $27.30 B
03/17/2025 $8.17 $8.24 (0.86%) $8.28 $8.17 13.69 M $27.46 B
03/14/2025 $8.07 $8.20 (1.61%) $8.21 $8.07 25.64 M $27.33 B
03/13/2025 $7.97 $7.90 (-0.88%) $8.02 $7.89 23.28 M $26.33 B
03/12/2025 $8.24 $8.02 (-2.67%) $8.24 $7.93 33.17 M $26.73 B
03/11/2025 $8.40 $8.24 (-1.9%) $8.45 $8.16 31.06 M $27.46 B
03/10/2025 $8.55 $8.41 (-1.64%) $8.61 $8.29 24.88 M $28.03 B
03/07/2025 $8.57 $8.66 (1.05%) $8.67 $8.54 22.64 M $28.86 B
03/06/2025 $8.59 $8.46 (-1.51%) $8.61 $8.42 19.81 M $28.20 B
03/05/2025 $8.45 $8.63 (2.13%) $8.64 $8.43 25.19 M $28.76 B
03/04/2025 $8.18 $8.21 (0.37%) $8.31 $8.09 27.25 M $27.36 B
03/03/2025 $8.37 $8.30 (-0.84%) $8.49 $8.24 29.17 M $27.66 B
02/28/2025 $8.20 $8.24 (0.49%) $8.26 $8.09 35.50 M $27.46 B
02/27/2025 $8.31 $8.22 (-1.08%) $8.34 $8.21 22.18 M $27.40 B
02/26/2025 $8.27 $8.27 (0%) $8.37 $8.24 17.61 M $27.56 B
02/25/2025 $8.20 $8.30 (1.22%) $8.33 $8.12 22.68 M $27.66 B
02/24/2025 $8.04 $7.94 (-1.24%) $8.05 $7.91 17.33 M $26.46 B
02/21/2025 $8.00 $7.91 (-1.12%) $8.01 $7.89 10.82 M $26.36 B
02/20/2025 $7.96 $8.01 (0.63%) $8.05 $7.91 15.96 M $26.70 B
02/19/2025 $7.84 $7.87 (0.38%) $7.89 $7.82 8.22 M $26.23 B
02/18/2025 $7.92 $7.91 (-0.13%) $7.97 $7.89 14.06 M $26.36 B
02/14/2025 $7.91 $7.87 (-0.51%) $7.97 $7.86 7.78 M $26.23 B
02/13/2025 $7.77 $7.91 (1.8%) $7.91 $7.77 9.49 M $26.36 B
02/12/2025 $7.76 $7.83 (0.9%) $7.84 $7.73 12.24 M $26.10 B
02/11/2025 $7.71 $7.74 (0.39%) $7.77 $7.68 12.54 M $25.80 B
02/10/2025 $7.63 $7.65 (0.26%) $7.68 $7.60 10.04 M $25.50 B
02/07/2025 $7.59 $7.57 (-0.26%) $7.63 $7.53 18.09 M $25.23 B
02/06/2025 $7.61 $7.55 (-0.79%) $7.64 $7.51 13.13 M $25.16 B
02/05/2025 $7.58 $7.60 (0.26%) $7.62 $7.56 16.42 M $25.33 B
02/04/2025 $7.43 $7.52 (1.21%) $7.55 $7.43 18.88 M $25.06 B
02/03/2025 $7.37 $7.47 (1.36%) $7.52 $7.35 21.39 M $24.90 B
01/31/2025 $7.58 $7.49 (-1.19%) $7.59 $7.46 26.16 M $24.96 B
01/30/2025 $7.73 $7.72 (-0.13%) $7.76 $7.67 15.73 M $25.73 B
01/29/2025 $7.66 $7.59 (-0.91%) $7.71 $7.55 18.75 M $25.30 B
01/28/2025 $7.78 $7.70 (-1.03%) $7.78 $7.62 19.45 M $25.66 B
01/27/2025 $7.81 $7.73 (-1.02%) $7.97 $7.66 24.60 M $25.76 B
01/24/2025 $7.98 $7.62 (-4.51%) $8.02 $7.61 43.13 M $25.40 B
01/23/2025 $8.88 $8.90 (0.23%) $8.90 $8.79 14.69 M $29.66 B
01/22/2025 $8.84 $8.75 (-1.02%) $8.85 $8.73 11.93 M $29.16 B
01/21/2025 $8.58 $8.72 (1.63%) $8.74 $8.57 14.72 M $29.06 B
01/17/2025 $8.52 $8.54 (0.23%) $8.60 $8.49 12.19 M $28.46 B
01/16/2025 $8.42 $8.46 (0.48%) $8.54 $8.40 17.14 M $28.20 B
01/15/2025 $8.42 $8.54 (1.43%) $8.57 $8.42 14.30 M $28.46 B
01/14/2025 $8.08 $8.22 (1.73%) $8.24 $8.07 12.53 M $27.40 B
01/13/2025 $7.93 $7.96 (0.38%) $7.97 $7.87 20.09 M $26.53 B
01/10/2025 $8.31 $8.13 (-2.17%) $8.31 $8.12 22.71 M $27.10 B
01/08/2025 $8.21 $8.31 (1.22%) $8.33 $8.14 22.79 M $27.70 B
01/07/2025 $8.23 $8.17 (-0.73%) $8.28 $8.15 17.37 M $27.23 B
01/06/2025 $8.17 $8.19 (0.24%) $8.20 $8.07 12.12 M $27.30 B
01/03/2025 $8.15 $8.15 (0%) $8.18 $8.11 12.93 M $27.16 B
01/02/2025 $8.17 $8.07 (-1.22%) $8.17 $8.01 20.94 M $26.90 B
12/31/2024 $8.09 $8.06 (-0.37%) $8.14 $8.02 9.28 M $26.86 B
12/30/2024 $8.12 $8.08 (-0.49%) $8.13 $8.04 13.05 M $26.93 B