-
5 DAY PERFORMANCE
-0.13% -
1 MONTH PERFORMANCE
+1.07% -
3 MONTH PERFORMANCE
+12.87% -
6 MONTH PERFORMANCE
+54.19% -
YEAR-TO-DATE PERFORMANCE
+19.68% -
1 YEAR PERFORMANCE
+58.07%
Telefonaktiebolaget LM Ericsson (publ) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/14/2024 | $7.51 | $7.54 (0.4%) | $7.55 | $7.48 | 9.96 M | $25.12 B |
| 10/11/2024 | $7.50 | $7.51 (0.13%) | $7.56 | $7.47 | 6.19 M | $25.02 B |
| 10/10/2024 | $7.49 | $7.45 (-0.53%) | $7.49 | $7.41 | 9.59 M | $24.82 B |
| 10/09/2024 | $7.41 | $7.55 (1.89%) | $7.55 | $7.41 | 10.83 M | $25.16 B |
| 10/08/2024 | $7.48 | $7.52 (0.53%) | $7.53 | $7.46 | 9.23 M | $25.06 B |
| 10/07/2024 | $7.44 | $7.43 (-0.13%) | $7.48 | $7.39 | 10.29 M | $24.76 B |
| 10/04/2024 | $7.36 | $7.41 (0.68%) | $7.41 | $7.35 | 15.04 M | $24.69 B |
| 10/03/2024 | $7.38 | $7.35 (-0.41%) | $7.39 | $7.31 | 12.02 M | $24.49 B |
| 10/02/2024 | $7.41 | $7.49 (1.08%) | $7.49 | $7.37 | 11.50 M | $24.96 B |
| 10/01/2024 | $7.56 | $7.49 (-0.93%) | $7.56 | $7.46 | 14.77 M | $24.96 B |
| 09/30/2024 | $7.66 | $7.58 (-1.04%) | $7.67 | $7.50 | 13.22 M | $25.26 B |
| 09/27/2024 | $7.73 | $7.70 (-0.39%) | $7.77 | $7.69 | 11.55 M | $25.66 B |
| 09/26/2024 | $7.75 | $7.77 (0.26%) | $7.83 | $7.72 | 13.56 M | $25.89 B |
| 09/25/2024 | $7.73 | $7.70 (-0.39%) | $7.74 | $7.69 | 12.52 M | $25.66 B |
| 09/24/2024 | $7.58 | $7.74 (2.11%) | $7.75 | $7.58 | 15.81 M | $25.79 B |
| 09/23/2024 | $7.66 | $7.57 (-1.17%) | $7.66 | $7.56 | 18.11 M | $25.22 B |
| 09/20/2024 | $7.56 | $7.57 (0.13%) | $7.65 | $7.49 | 21.82 M | $25.22 B |
| 09/19/2024 | $7.50 | $7.46 (-0.53%) | $7.53 | $7.45 | 14.02 M | $24.86 B |
| 09/18/2024 | $7.37 | $7.35 (-0.27%) | $7.50 | $7.33 | 17.46 M | $24.49 B |
| 09/17/2024 | $7.38 | $7.36 (-0.27%) | $7.39 | $7.32 | 16.50 M | $24.52 B |
| 09/16/2024 | $7.43 | $7.37 (-0.81%) | $7.45 | $7.32 | 14.68 M | $24.56 B |
| 09/13/2024 | $7.34 | $7.46 (1.63%) | $7.47 | $7.33 | 15.40 M | $24.86 B |
| 09/12/2024 | $7.29 | $7.31 (0.27%) | $7.33 | $7.27 | 14.57 M | $24.36 B |
| 09/11/2024 | $7.26 | $7.29 (0.41%) | $7.29 | $7.16 | 13.42 M | $24.29 B |
| 09/10/2024 | $7.30 | $7.33 (0.41%) | $7.34 | $7.26 | 18.48 M | $24.42 B |
| 09/09/2024 | $7.26 | $7.30 (0.55%) | $7.33 | $7.24 | 12.86 M | $24.32 B |
| 09/06/2024 | $7.28 | $7.22 (-0.82%) | $7.33 | $7.21 | 17.91 M | $24.06 B |
| 09/05/2024 | $7.35 | $7.37 (0.27%) | $7.42 | $7.31 | 17.10 M | $24.56 B |
| 09/04/2024 | $7.34 | $7.43 (1.23%) | $7.44 | $7.33 | 14.73 M | $24.76 B |
| 09/03/2024 | $7.44 | $7.33 (-1.48%) | $7.46 | $7.32 | 17.37 M | $24.42 B |
| 08/30/2024 | $7.46 | $7.45 (-0.13%) | $7.46 | $7.41 | 12.94 M | $24.82 B |
| 08/29/2024 | $7.48 | $7.43 (-0.67%) | $7.48 | $7.41 | 14.33 M | $24.76 B |
| 08/28/2024 | $7.45 | $7.41 (-0.54%) | $7.47 | $7.37 | 9.88 M | $24.69 B |
| 08/27/2024 | $7.43 | $7.43 (0%) | $7.44 | $7.40 | 10.51 M | $24.76 B |
| 08/26/2024 | $7.40 | $7.44 (0.54%) | $7.48 | $7.40 | 15.51 M | $24.79 B |
| 08/23/2024 | $7.28 | $7.40 (1.65%) | $7.42 | $7.26 | 19.26 M | $24.66 B |
| 08/22/2024 | $7.25 | $7.24 (-0.14%) | $7.31 | $7.22 | 14.75 M | $24.12 B |
| 08/21/2024 | $7.17 | $7.25 (1.12%) | $7.26 | $7.15 | 17.16 M | $24.16 B |
| 08/20/2024 | $7.17 | $7.20 (0.42%) | $7.20 | $7.15 | 9.83 M | $23.99 B |
| 08/19/2024 | $7.15 | $7.19 (0.56%) | $7.21 | $7.14 | 17.01 M | $23.96 B |
| 08/16/2024 | $7.02 | $7.10 (1.14%) | $7.13 | $7.02 | 11.21 M | $23.66 B |
| 08/15/2024 | $6.93 | $7.00 (1.01%) | $7.01 | $6.92 | 10.64 M | $23.32 B |
| 08/14/2024 | $6.86 | $6.87 (0.15%) | $6.91 | $6.83 | 14.29 M | $22.89 B |
| 08/13/2024 | $6.75 | $6.92 (2.52%) | $6.95 | $6.74 | 18.75 M | $23.06 B |
| 08/12/2024 | $6.74 | $6.71 (-0.45%) | $6.77 | $6.69 | 11.35 M | $22.36 B |
| 08/09/2024 | $6.69 | $6.70 (0.15%) | $6.73 | $6.67 | 21.56 M | $22.32 B |
| 08/08/2024 | $6.58 | $6.72 (2.13%) | $6.73 | $6.58 | 23.37 M | $22.39 B |
| 08/07/2024 | $6.60 | $6.58 (-0.3%) | $6.73 | $6.56 | 24.49 M | $21.92 B |
| 08/06/2024 | $6.50 | $6.51 (0.15%) | $6.60 | $6.49 | 24.89 M | $21.69 B |
| 08/05/2024 | $6.46 | $6.53 (1.08%) | $6.60 | $6.41 | 29.41 M | $21.76 B |
| 08/02/2024 | $6.74 | $6.74 (0%) | $6.80 | $6.69 | 23.49 M | $22.46 B |
| 08/01/2024 | $6.88 | $6.78 (-1.45%) | $6.95 | $6.76 | 20.97 M | $22.59 B |
| 07/31/2024 | $6.77 | $6.89 (1.77%) | $6.96 | $6.77 | 24.85 M | $22.96 B |
| 07/30/2024 | $6.73 | $6.87 (2.08%) | $6.89 | $6.72 | 25.35 M | $22.89 B |
| 07/29/2024 | $6.71 | $6.75 (0.6%) | $6.80 | $6.66 | 28.19 M | $22.49 B |
| 07/26/2024 | $6.59 | $6.69 (1.52%) | $6.70 | $6.58 | 16.45 M | $22.29 B |
| 07/25/2024 | $6.55 | $6.55 (0%) | $6.62 | $6.53 | 20.02 M | $21.82 B |
| 07/24/2024 | $6.62 | $6.55 (-1.06%) | $6.63 | $6.55 | 12.25 M | $21.82 B |
| 07/23/2024 | $6.63 | $6.64 (0.15%) | $6.68 | $6.61 | 12.65 M | $22.12 B |
| 07/22/2024 | $6.60 | $6.72 (1.82%) | $6.72 | $6.58 | 28.11 M | $22.39 B |
| 07/19/2024 | $6.56 | $6.57 (0.15%) | $6.61 | $6.54 | 16.24 M | $21.89 B |
| 07/18/2024 | $6.75 | $6.64 (-1.63%) | $6.75 | $6.61 | 18.15 M | $22.12 B |
| 07/17/2024 | $6.74 | $6.73 (-0.15%) | $6.78 | $6.70 | 21.81 M | $22.42 B |
| 07/16/2024 | $6.57 | $6.76 (2.89%) | $6.81 | $6.56 | 34.22 M | $22.52 B |
| 07/15/2024 | $6.55 | $6.49 (-0.92%) | $6.58 | $6.43 | 27.26 M | $21.62 B |