5 DAY PERFORMANCE
+3.25%
1 MONTH PERFORMANCE
+28.79%
3 MONTH PERFORMANCE
+348.91%
6 MONTH PERFORMANCE
+715.13%
YEAR-TO-DATE PERFORMANCE
+233.06%
1 YEAR PERFORMANCE
+720.53%
Erasca Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $12.70 | $12.39 (-2.44%) | $13.28 | $12.20 | 3.38 M | $3.51 B |
| 02/18/2026 | $12.38 | $12.66 (2.26%) | $12.87 | $12.31 | 2.84 M | $3.59 B |
| 02/17/2026 | $12.03 | $12.45 (3.49%) | $12.48 | $11.88 | 3.55 M | $3.53 B |
| 02/13/2026 | $12.37 | $12.00 (-2.99%) | $12.69 | $11.89 | 3.19 M | $3.40 B |
| 02/12/2026 | $11.87 | $12.31 (3.71%) | $12.57 | $11.65 | 3.35 M | $3.49 B |
| 02/11/2026 | $11.98 | $11.56 (-3.51%) | $12.20 | $11.41 | 4.74 M | $3.28 B |
| 02/10/2026 | $12.02 | $11.95 (-0.58%) | $12.30 | $11.68 | 4.15 M | $3.39 B |
| 02/09/2026 | $12.22 | $12.01 (-1.72%) | $12.48 | $11.77 | 2.71 M | $3.41 B |
| 02/06/2026 | $11.94 | $12.29 (2.93%) | $12.47 | $11.90 | 4.30 M | $3.49 B |
| 02/05/2026 | $11.18 | $11.88 (6.26%) | $12.24 | $11.16 | 6.01 M | $3.37 B |
| 02/04/2026 | $10.58 | $11.24 (6.24%) | $11.40 | $10.47 | 4.11 M | $3.19 B |
| 02/03/2026 | $10.93 | $10.59 (-3.11%) | $11.00 | $10.28 | 5.67 M | $3.00 B |
| 02/02/2026 | $10.48 | $10.61 (1.24%) | $10.95 | $10.22 | 7.17 M | $3.01 B |
| 01/30/2026 | $10.35 | $10.51 (1.55%) | $10.60 | $10.15 | 4.57 M | $2.98 B |
| 01/29/2026 | $10.14 | $10.31 (1.68%) | $10.58 | $10.11 | 4.59 M | $2.92 B |
| 01/28/2026 | $10.69 | $10.13 (-5.24%) | $10.71 | $9.89 | 3.00 M | $2.87 B |
| 01/27/2026 | $9.75 | $10.50 (7.69%) | $10.52 | $9.63 | 5.39 M | $2.98 B |
| 01/26/2026 | $9.24 | $9.61 (4%) | $9.74 | $9.05 | 10.01 M | $2.73 B |
| 01/23/2026 | $10.29 | $9.96 (-3.21%) | $10.48 | $9.84 | 6.77 M | $2.83 B |
| 01/22/2026 | $10.30 | $10.29 (-0.1%) | $10.67 | $10.08 | 11.08 M | $2.92 B |
| 01/21/2026 | $9.20 | $10.05 (9.24%) | $10.31 | $8.77 | 9.09 M | $2.85 B |
| 01/20/2026 | $9.40 | $9.81 (4.36%) | $10.42 | $9.20 | 7.30 M | $2.78 B |
| 01/16/2026 | $9.52 | $9.62 (1.05%) | $9.87 | $9.09 | 11.69 M | $2.73 B |
| 01/15/2026 | $8.31 | $9.56 (15.04%) | $9.72 | $8.04 | 14.49 M | $2.71 B |
| 01/14/2026 | $7.52 | $8.31 (10.51%) | $8.45 | $7.52 | 11.28 M | $2.36 B |
| 01/13/2026 | $6.18 | $7.51 (21.52%) | $7.56 | $6.18 | 9.43 M | $2.13 B |
| 01/12/2026 | $6.71 | $6.23 (-7.15%) | $6.86 | $5.89 | 5.78 M | $1.77 B |
| 01/09/2026 | $6.08 | $6.76 (11.18%) | $6.85 | $5.73 | 11.79 M | $1.92 B |
| 01/08/2026 | $4.35 | $5.81 (33.56%) | $6.46 | $4.34 | 19.19 M | $1.65 B |
| 01/07/2026 | $3.73 | $5.17 (38.61%) | $6.49 | $3.72 | 41.38 M | $1.46 B |
| 01/06/2026 | $3.46 | $3.63 (4.91%) | $3.75 | $3.45 | 4.54 M | $1.03 B |
| 01/05/2026 | $3.57 | $3.49 (-2.24%) | $3.65 | $3.36 | 2.06 M | $988.91 M |
| 01/02/2026 | $3.71 | $3.59 (-3.23%) | $3.75 | $3.56 | 3.45 M | $1.02 B |
| 12/31/2025 | $3.53 | $3.72 (5.38%) | $3.77 | $3.48 | 2.07 M | $1.05 B |
| 12/30/2025 | $3.46 | $3.54 (2.31%) | $3.58 | $3.39 | 1.64 M | $1.00 B |
| 12/29/2025 | $3.48 | $3.46 (-0.57%) | $3.58 | $3.39 | 1.62 M | $980.41 M |
| 12/26/2025 | $3.43 | $3.48 (1.46%) | $3.50 | $3.36 | 1.00 M | $986.08 M |
| 12/24/2025 | $3.38 | $3.43 (1.48%) | $3.53 | $3.37 | 1.23 M | $971.91 M |
| 12/23/2025 | $3.61 | $3.39 (-6.09%) | $3.64 | $3.32 | 2.93 M | $960.58 M |
| 12/22/2025 | $3.47 | $3.65 (5.19%) | $3.72 | $3.41 | 1.91 M | $1.03 B |
| 12/19/2025 | $3.61 | $3.45 (-4.43%) | $3.77 | $3.45 | 8.57 M | $977.58 M |
| 12/18/2025 | $3.67 | $3.60 (-1.91%) | $3.71 | $3.51 | 1.35 M | $1.02 B |
| 12/17/2025 | $3.52 | $3.64 (3.41%) | $3.71 | $3.47 | 1.94 M | $1.03 B |
| 12/16/2025 | $3.40 | $3.52 (3.53%) | $3.66 | $3.34 | 5.11 M | $997.41 M |
| 12/15/2025 | $3.68 | $3.43 (-6.79%) | $3.80 | $3.41 | 4.05 M | $971.91 M |
| 12/12/2025 | $3.40 | $3.60 (5.88%) | $3.62 | $3.37 | 1.81 M | $1.02 B |
| 12/11/2025 | $3.26 | $3.38 (3.68%) | $3.48 | $3.26 | 3.19 M | $957.74 M |
| 12/10/2025 | $3.31 | $3.26 (-1.51%) | $3.34 | $3.15 | 1.67 M | $923.74 M |
| 12/09/2025 | $3.43 | $3.30 (-3.79%) | $3.48 | $3.27 | 1.15 M | $935.07 M |
| 12/08/2025 | $3.27 | $3.34 (2.14%) | $3.48 | $3.27 | 1.82 M | $946.41 M |
| 12/05/2025 | $3.21 | $3.27 (1.87%) | $3.30 | $3.13 | 1.66 M | $926.57 M |
| 12/04/2025 | $3.27 | $3.19 (-2.45%) | $3.36 | $3.17 | 3.23 M | $903.90 M |
| 12/03/2025 | $2.91 | $3.29 (13.06%) | $3.38 | $2.81 | 5.04 M | $932.24 M |
| 12/02/2025 | $3.00 | $2.89 (-3.67%) | $3.04 | $2.88 | 1.70 M | $818.90 M |
| 12/01/2025 | $3.17 | $3.00 (-5.36%) | $3.18 | $2.94 | 1.28 M | $850.07 M |
| 11/28/2025 | $3.15 | $3.17 (0.63%) | $3.24 | $3.08 | 1.29 M | $898.24 M |
| 11/26/2025 | $3.08 | $3.13 (1.62%) | $3.19 | $3.04 | 1.72 M | $886.90 M |
| 11/25/2025 | $2.94 | $3.07 (4.42%) | $3.09 | $2.83 | 3.05 M | $869.90 M |
| 11/24/2025 | $2.95 | $2.89 (-2.03%) | $3.01 | $2.88 | 1.92 M | $818.90 M |
| 11/21/2025 | $2.78 | $2.92 (5.04%) | $3.00 | $2.75 | 1.67 M | $827.40 M |
| 11/20/2025 | $2.87 | $2.78 (-3.14%) | $2.94 | $2.75 | 1.65 M | $787.73 M |
| 11/19/2025 | $2.86 | $2.76 (-3.5%) | $3.08 | $2.76 | 2.05 M | $782.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
