5 DAY PERFORMANCE
-3.95%
1 MONTH PERFORMANCE
-1.35%
3 MONTH PERFORMANCE
+22.69%
6 MONTH PERFORMANCE
-23.96%
YEAR-TO-DATE PERFORMANCE
-41.83%
1 YEAR PERFORMANCE
-52.60%
Erasca, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $1.43 | $1.46 (2.1%) | $1.50 | $1.42 | 482.93 K | $413.56 M |
| 07/11/2025 | $1.54 | $1.45 (-5.84%) | $1.54 | $1.43 | 600.25 K | $410.73 M |
| 07/10/2025 | $1.56 | $1.52 (-2.56%) | $1.56 | $1.48 | 869.10 K | $430.56 M |
| 07/09/2025 | $1.49 | $1.54 (3.36%) | $1.58 | $1.48 | 1.44 M | $436.22 M |
| 07/08/2025 | $1.45 | $1.46 (0.69%) | $1.48 | $1.41 | 522.62 K | $413.56 M |
| 07/07/2025 | $1.43 | $1.42 (-0.7%) | $1.49 | $1.38 | 1.04 M | $402.23 M |
| 07/03/2025 | $1.47 | $1.44 (-2.04%) | $1.47 | $1.39 | 867.63 K | $407.89 M |
| 07/02/2025 | $1.37 | $1.45 (5.84%) | $1.51 | $1.34 | 1.94 M | $410.73 M |
| 07/01/2025 | $1.26 | $1.36 (7.94%) | $1.38 | $1.24 | 1.23 M | $385.23 M |
| 06/30/2025 | $1.31 | $1.27 (-3.05%) | $1.31 | $1.26 | 816.83 K | $359.74 M |
| 06/27/2025 | $1.26 | $1.31 (3.97%) | $1.35 | $1.21 | 1.89 M | $371.07 M |
| 06/26/2025 | $1.37 | $1.26 (-8.03%) | $1.45 | $1.24 | 1.27 M | $356.91 M |
| 06/25/2025 | $1.44 | $1.38 (-4.17%) | $1.44 | $1.37 | 880.00 K | $390.90 M |
| 06/24/2025 | $1.40 | $1.45 (3.57%) | $1.49 | $1.36 | 586.10 K | $410.73 M |
| 06/23/2025 | $1.37 | $1.39 (1.46%) | $1.41 | $1.31 | 995.70 K | $393.73 M |
| 06/20/2025 | $1.42 | $1.37 (-3.52%) | $1.45 | $1.35 | 1.34 M | $388.07 M |
| 06/18/2025 | $1.35 | $1.40 (3.7%) | $1.43 | $1.31 | 645.60 K | $396.56 M |
| 06/17/2025 | $1.38 | $1.37 (-0.72%) | $1.44 | $1.36 | 1.30 M | $388.07 M |
| 06/16/2025 | $1.48 | $1.41 (-4.73%) | $1.50 | $1.33 | 3.29 M | $399.40 M |
| 06/13/2025 | $1.49 | $1.48 (-0.67%) | $1.59 | $1.45 | 1.46 M | $419.23 M |
| 06/12/2025 | $1.50 | $1.53 (2%) | $1.57 | $1.45 | 902.22 K | $433.39 M |
| 06/11/2025 | $1.58 | $1.52 (-3.8%) | $1.62 | $1.52 | 876.40 K | $430.56 M |
| 06/10/2025 | $1.61 | $1.61 (0%) | $1.68 | $1.58 | 1.03 M | $456.05 M |
| 06/09/2025 | $1.60 | $1.63 (1.87%) | $1.64 | $1.53 | 1.79 M | $461.71 M |
| 06/06/2025 | $1.60 | $1.60 (0%) | $1.67 | $1.57 | 1.73 M | $453.22 M |
| 06/05/2025 | $1.55 | $1.57 (1.29%) | $1.70 | $1.52 | 2.10 M | $444.72 M |
| 06/04/2025 | $1.44 | $1.53 (6.25%) | $1.59 | $1.42 | 1.97 M | $433.39 M |
| 06/03/2025 | $1.42 | $1.45 (2.11%) | $1.53 | $1.39 | 2.04 M | $410.73 M |
| 06/02/2025 | $1.42 | $1.43 (0.7%) | $1.46 | $1.26 | 1.49 M | $405.06 M |
| 05/30/2025 | $1.45 | $1.40 (-3.45%) | $1.45 | $1.34 | 4.01 M | $396.56 M |
| 05/29/2025 | $1.14 | $1.45 (27.19%) | $1.47 | $1.12 | 3.99 M | $410.73 M |
| 05/28/2025 | $1.08 | $1.10 (1.85%) | $1.20 | $1.07 | 1.36 M | $311.59 M |
| 05/27/2025 | $1.23 | $1.08 (-12.2%) | $1.25 | $1.06 | 1.96 M | $305.92 M |
| 05/23/2025 | $1.16 | $1.22 (5.17%) | $1.24 | $1.16 | 933.42 K | $345.58 M |
| 05/22/2025 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.17 | 617.00 K | $342.74 M |
| 05/21/2025 | $1.25 | $1.22 (-2.4%) | $1.27 | $1.20 | 547.03 K | $345.58 M |
| 05/20/2025 | $1.22 | $1.28 (4.92%) | $1.30 | $1.18 | 730.40 K | $362.57 M |
| 05/19/2025 | $1.27 | $1.23 (-3.15%) | $1.29 | $1.18 | 1.48 M | $348.41 M |
| 05/16/2025 | $1.24 | $1.29 (4.03%) | $1.31 | $1.24 | 889.93 K | $365.41 M |
| 05/15/2025 | $1.26 | $1.27 (0.79%) | $1.29 | $1.13 | 1.79 M | $359.74 M |
| 05/14/2025 | $1.36 | $1.27 (-6.62%) | $1.52 | $1.24 | 1.98 M | $359.74 M |
| 05/13/2025 | $1.42 | $1.33 (-6.34%) | $1.42 | $1.33 | 869.00 K | $376.74 M |
| 05/12/2025 | $1.48 | $1.39 (-6.08%) | $1.53 | $1.34 | 893.84 K | $393.73 M |
| 05/09/2025 | $1.38 | $1.39 (0.72%) | $1.46 | $1.36 | 537.40 K | $393.73 M |
| 05/08/2025 | $1.23 | $1.39 (13.01%) | $1.46 | $1.21 | 1.72 M | $393.73 M |
| 05/07/2025 | $1.26 | $1.23 (-2.38%) | $1.28 | $1.21 | 2.81 M | $348.41 M |
| 05/06/2025 | $1.44 | $1.25 (-13.19%) | $1.44 | $1.24 | 1.07 M | $354.08 M |
| 05/05/2025 | $1.57 | $1.45 (-7.64%) | $1.57 | $1.44 | 929.57 K | $410.73 M |
| 05/02/2025 | $1.50 | $1.58 (5.33%) | $1.61 | $1.48 | 1.31 M | $447.55 M |
| 05/01/2025 | $1.45 | $1.49 (2.76%) | $1.49 | $1.39 | 753.53 K | $422.06 M |
| 04/30/2025 | $1.39 | $1.46 (5.04%) | $1.51 | $1.37 | 740.40 K | $413.56 M |
| 04/29/2025 | $1.39 | $1.43 (2.88%) | $1.46 | $1.38 | 3.16 M | $405.06 M |
| 04/28/2025 | $1.39 | $1.40 (0.72%) | $1.41 | $1.27 | 1.35 M | $396.56 M |
| 04/25/2025 | $1.37 | $1.39 (1.46%) | $1.42 | $1.33 | 769.52 K | $393.73 M |
| 04/24/2025 | $1.44 | $1.40 (-2.78%) | $1.47 | $1.36 | 584.81 K | $396.56 M |
| 04/23/2025 | $1.37 | $1.42 (3.65%) | $1.55 | $1.37 | 2.16 M | $402.23 M |
| 04/22/2025 | $1.24 | $1.38 (11.29%) | $1.43 | $1.23 | 1.89 M | $390.90 M |
| 04/21/2025 | $1.17 | $1.24 (5.98%) | $1.42 | $1.13 | 1.70 M | $351.24 M |
| 04/17/2025 | $1.16 | $1.16 (0%) | $1.19 | $1.12 | 952.50 K | $328.58 M |
| 04/16/2025 | $1.18 | $1.17 (-0.85%) | $1.20 | $1.15 | 793.20 K | $331.41 M |
| 04/15/2025 | $1.27 | $1.19 (-6.3%) | $1.29 | $1.16 | 1.54 M | $337.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
