5 DAY PERFORMANCE
-1.65%
1 MONTH PERFORMANCE
+33.71%
3 MONTH PERFORMANCE
+41.67%
6 MONTH PERFORMANCE
+72.46%
YEAR-TO-DATE PERFORMANCE
-5.18%
1 YEAR PERFORMANCE
-10.86%
Erasca, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2025 | $2.49 | $2.38 (-4.42%) | $2.49 | $2.35 | 1.05 M | $674.39 M |
| 10/20/2025 | $2.48 | $2.46 (-0.81%) | $2.51 | $2.40 | 748.90 K | $697.06 M |
| 10/17/2025 | $2.52 | $2.42 (-3.97%) | $2.55 | $2.36 | 1.05 M | $685.72 M |
| 10/16/2025 | $2.59 | $2.53 (-2.32%) | $2.65 | $2.50 | 2.00 M | $716.89 M |
| 10/15/2025 | $2.43 | $2.49 (2.47%) | $2.54 | $2.39 | 1.11 M | $705.56 M |
| 10/14/2025 | $2.35 | $2.41 (2.55%) | $2.42 | $2.28 | 842.13 K | $682.89 M |
| 10/13/2025 | $2.42 | $2.40 (-0.83%) | $2.46 | $2.36 | 1.12 M | $680.05 M |
| 10/10/2025 | $2.42 | $2.41 (-0.41%) | $2.51 | $2.36 | 2.15 M | $682.89 M |
| 10/09/2025 | $2.43 | $2.45 (0.82%) | $2.55 | $2.41 | 2.52 M | $694.22 M |
| 10/08/2025 | $2.52 | $2.43 (-3.57%) | $2.77 | $2.41 | 4.90 M | $688.55 M |
| 10/07/2025 | $2.34 | $2.48 (5.98%) | $2.55 | $2.21 | 7.98 M | $702.72 M |
| 10/06/2025 | $2.41 | $2.33 (-3.32%) | $2.41 | $2.28 | 2.22 M | $660.22 M |
| 10/03/2025 | $2.14 | $2.42 (13.08%) | $2.65 | $2.13 | 4.67 M | $685.72 M |
| 10/02/2025 | $2.24 | $2.13 (-4.91%) | $2.32 | $2.13 | 1.45 M | $603.55 M |
| 10/01/2025 | $2.17 | $2.21 (1.84%) | $2.35 | $2.10 | 3.15 M | $626.22 M |
| 09/30/2025 | $2.09 | $2.18 (4.31%) | $2.31 | $2.03 | 4.20 M | $617.72 M |
| 09/29/2025 | $2.10 | $2.11 (0.48%) | $2.15 | $2.02 | 1.55 M | $597.88 M |
| 09/26/2025 | $1.81 | $2.08 (14.92%) | $2.12 | $1.79 | 2.54 M | $589.38 M |
| 09/25/2025 | $1.91 | $1.81 (-5.24%) | $1.91 | $1.78 | 898.14 K | $512.87 M |
| 09/24/2025 | $1.80 | $1.91 (6.11%) | $1.94 | $1.78 | 2.04 M | $541.21 M |
| 09/23/2025 | $1.79 | $1.77 (-1.12%) | $1.89 | $1.75 | 2.55 M | $501.54 M |
| 09/22/2025 | $1.85 | $1.78 (-3.78%) | $1.87 | $1.78 | 651.47 K | $504.37 M |
| 09/19/2025 | $1.86 | $1.84 (-1.08%) | $1.88 | $1.80 | 1.89 M | $521.37 M |
| 09/18/2025 | $1.69 | $1.87 (10.65%) | $1.87 | $1.67 | 910.50 K | $529.88 M |
| 09/17/2025 | $1.74 | $1.67 (-4.02%) | $1.80 | $1.65 | 1.04 M | $473.20 M |
| 09/16/2025 | $1.60 | $1.71 (6.87%) | $1.73 | $1.59 | 1.30 M | $484.54 M |
| 09/15/2025 | $1.56 | $1.60 (2.56%) | $1.63 | $1.53 | 843.32 K | $453.37 M |
| 09/12/2025 | $1.59 | $1.56 (-1.89%) | $1.64 | $1.55 | 1.01 M | $442.03 M |
| 09/11/2025 | $1.55 | $1.61 (3.87%) | $1.69 | $1.54 | 1.07 M | $456.20 M |
| 09/10/2025 | $1.61 | $1.55 (-3.73%) | $1.63 | $1.54 | 879.50 K | $439.20 M |
| 09/09/2025 | $1.53 | $1.61 (5.23%) | $1.61 | $1.53 | 393.61 K | $456.20 M |
| 09/08/2025 | $1.63 | $1.55 (-4.91%) | $1.63 | $1.53 | 1.27 M | $439.20 M |
| 09/05/2025 | $1.47 | $1.61 (9.52%) | $1.61 | $1.47 | 2.98 M | $456.20 M |
| 09/04/2025 | $1.43 | $1.48 (3.5%) | $1.49 | $1.41 | 993.00 K | $419.37 M |
| 09/03/2025 | $1.49 | $1.43 (-4.03%) | $1.49 | $1.33 | 2.86 M | $405.20 M |
| 09/02/2025 | $1.56 | $1.60 (2.56%) | $1.66 | $1.55 | 678.70 K | $453.37 M |
| 08/29/2025 | $1.59 | $1.57 (-1.26%) | $1.60 | $1.55 | 511.23 K | $444.87 M |
| 08/28/2025 | $1.60 | $1.57 (-1.88%) | $1.62 | $1.56 | 338.84 K | $444.87 M |
| 08/27/2025 | $1.59 | $1.58 (-0.63%) | $1.62 | $1.57 | 396.20 K | $447.70 M |
| 08/26/2025 | $1.60 | $1.60 (0%) | $1.61 | $1.55 | 460.81 K | $453.37 M |
| 08/25/2025 | $1.58 | $1.59 (0.63%) | $1.61 | $1.53 | 617.60 K | $450.54 M |
| 08/22/2025 | $1.52 | $1.60 (5.26%) | $1.64 | $1.51 | 1.02 M | $453.37 M |
| 08/21/2025 | $1.46 | $1.50 (2.74%) | $1.51 | $1.44 | 1.36 M | $425.03 M |
| 08/20/2025 | $1.53 | $1.46 (-4.58%) | $1.53 | $1.45 | 498.73 K | $413.70 M |
| 08/19/2025 | $1.52 | $1.52 (0%) | $1.57 | $1.49 | 768.80 K | $430.70 M |
| 08/18/2025 | $1.53 | $1.53 (0%) | $1.68 | $1.51 | 563.34 K | $433.53 M |
| 08/15/2025 | $1.58 | $1.64 (3.8%) | $1.65 | $1.54 | 456.87 K | $464.70 M |
| 08/14/2025 | $1.62 | $1.57 (-3.09%) | $1.63 | $1.55 | 812.10 K | $444.87 M |
| 08/13/2025 | $1.55 | $1.62 (4.52%) | $1.71 | $1.53 | 1.04 M | $459.04 M |
| 08/12/2025 | $1.51 | $1.56 (3.31%) | $1.59 | $1.48 | 731.46 K | $442.03 M |
| 08/11/2025 | $1.43 | $1.48 (3.5%) | $1.50 | $1.41 | 613.00 K | $419.37 M |
| 08/08/2025 | $1.47 | $1.40 (-4.76%) | $1.47 | $1.38 | 490.94 K | $396.56 M |
| 08/07/2025 | $1.43 | $1.46 (2.1%) | $1.47 | $1.41 | 581.30 K | $413.56 M |
| 08/06/2025 | $1.50 | $1.43 (-4.67%) | $1.54 | $1.43 | 658.60 K | $405.06 M |
| 08/05/2025 | $1.42 | $1.50 (5.63%) | $1.51 | $1.38 | 911.20 K | $424.89 M |
| 08/04/2025 | $1.39 | $1.40 (0.72%) | $1.43 | $1.36 | 684.00 K | $396.56 M |
| 08/01/2025 | $1.37 | $1.39 (1.46%) | $1.45 | $1.34 | 804.41 K | $393.73 M |
| 07/31/2025 | $1.52 | $1.42 (-6.58%) | $1.54 | $1.39 | 1.02 M | $402.23 M |
| 07/30/2025 | $1.59 | $1.55 (-2.52%) | $1.60 | $1.54 | 542.01 K | $439.05 M |
| 07/29/2025 | $1.72 | $1.55 (-9.88%) | $1.72 | $1.53 | 1.01 M | $439.05 M |
| 07/28/2025 | $1.76 | $1.70 (-3.41%) | $1.81 | $1.68 | 904.10 K | $481.54 M |
| 07/25/2025 | $1.74 | $1.74 (0%) | $1.77 | $1.67 | 654.40 K | $492.87 M |
| 07/24/2025 | $1.72 | $1.71 (-0.58%) | $1.76 | $1.66 | 677.43 K | $484.38 M |
| 07/23/2025 | $1.69 | $1.71 (1.18%) | $1.80 | $1.69 | 1.26 M | $484.38 M |
| 07/22/2025 | $1.51 | $1.68 (11.26%) | $1.70 | $1.50 | 1.55 M | $475.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
