Equinix, Inc. (EQIX) Charts

$756.70

$2.19 (-0.29%)
Last update: 04:00 PM EST
Day's range
$743.88
Day's range
$759.38

5 DAY PERFORMANCE

-1.39%

1 MONTH PERFORMANCE

-15.23%

3 MONTH PERFORMANCE

-2.59%

6 MONTH PERFORMANCE

-15.89%

YEAR-TO-DATE PERFORMANCE

-19.75%

1 YEAR PERFORMANCE

-5.98%

Equinix, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $750.05 $756.70 (0.89%) $759.38 $743.88 587.40 K $73.79 B
07/10/2025 $776.34 $758.89 (-2.25%) $777.77 $753.52 751.07 K $74.00 B
07/09/2025 $774.86 $764.71 (-1.31%) $774.86 $760.40 534.81 K $74.57 B
07/08/2025 $777.39 $767.39 (-1.29%) $781.91 $761.27 668.40 K $74.83 B
07/07/2025 $789.11 $777.12 (-1.52%) $794.16 $772.56 700.81 K $75.78 B
07/03/2025 $797.69 $787.00 (-1.34%) $797.69 $782.79 539.90 K $76.74 B
07/02/2025 $794.12 $795.15 (0.13%) $796.97 $784.90 631.00 K $77.54 B
07/01/2025 $797.25 $795.38 (-0.23%) $800.53 $782.90 971.30 K $77.56 B
06/30/2025 $792.67 $795.47 (0.35%) $796.40 $776.43 1.07 M $77.57 B
06/27/2025 $763.85 $785.11 (2.78%) $792.28 $754.01 2.19 M $76.56 B
06/26/2025 $791.04 $745.53 (-5.75%) $794.56 $710.52 4.01 M $72.70 B
06/25/2025 $904.46 $824.31 (-8.86%) $905.37 $818.24 1.35 M $80.38 B
06/24/2025 $896.58 $906.50 (1.11%) $910.60 $886.10 436.45 K $88.40 B
06/23/2025 $885.64 $889.98 (0.49%) $897.04 $883.75 693.04 K $86.79 B
06/20/2025 $890.36 $882.88 (-0.84%) $894.61 $882.02 788.14 K $86.09 B
06/18/2025 $883.66 $886.85 (0.36%) $892.78 $882.09 550.25 K $86.48 B
06/17/2025 $890.33 $886.76 (-0.4%) $898.70 $883.43 606.70 K $86.47 B
06/16/2025 $894.08 $888.15 (-0.66%) $900.65 $886.84 543.15 K $86.61 B
06/13/2025 $892.60 $892.64 (0%) $894.35 $883.31 502.46 K $87.04 B
06/12/2025 $893.70 $896.42 (0.3%) $902.50 $893.49 493.98 K $87.41 B
06/11/2025 $905.99 $893.70 (-1.36%) $913.15 $893.13 547.54 K $87.15 B
06/10/2025 $907.82 $907.34 (-0.05%) $911.38 $895.56 439.50 K $88.48 B
06/09/2025 $911.89 $907.48 (-0.48%) $915.29 $906.31 336.60 K $88.49 B
06/06/2025 $914.82 $914.43 (-0.04%) $917.39 $909.25 294.20 K $89.17 B
06/05/2025 $915.43 $909.74 (-0.62%) $924.88 $906.09 605.92 K $88.71 B
06/04/2025 $895.88 $912.20 (1.82%) $913.94 $890.04 573.30 K $88.95 B
06/03/2025 $887.08 $894.84 (0.87%) $896.81 $881.69 535.94 K $87.26 B
06/02/2025 $884.20 $890.49 (0.71%) $890.64 $874.40 338.02 K $86.84 B
05/30/2025 $877.83 $888.82 (1.25%) $894.48 $876.18 973.12 K $86.67 B
05/29/2025 $880.62 $887.43 (0.77%) $896.15 $872.00 290.63 K $86.54 B
05/28/2025 $883.67 $880.62 (-0.35%) $883.67 $872.24 373.12 K $85.87 B
05/27/2025 $871.00 $876.81 (0.67%) $883.20 $867.99 502.00 K $85.50 B
05/23/2025 $864.90 $863.46 (-0.17%) $867.30 $857.54 441.68 K $84.20 B
05/22/2025 $863.40 $866.50 (0.36%) $870.25 $858.14 413.42 K $84.50 B
05/21/2025 $866.87 $859.14 (-0.89%) $870.88 $855.03 793.74 K $83.78 B
05/20/2025 $868.33 $875.89 (0.87%) $876.55 $865.41 296.69 K $85.41 B
05/19/2025 $863.09 $877.57 (1.68%) $880.97 $863.09 412.37 K $85.58 B
05/16/2025 $869.41 $875.92 (0.75%) $876.49 $861.29 589.45 K $85.41 B
05/15/2025 $858.10 $867.24 (1.07%) $868.83 $858.10 429.31 K $84.57 B
05/14/2025 $866.43 $859.21 (-0.83%) $872.64 $856.15 590.23 K $83.79 B
05/13/2025 $872.31 $868.79 (-0.4%) $874.36 $862.36 774.72 K $84.72 B
05/12/2025 $883.76 $870.47 (-1.5%) $883.76 $862.00 507.21 K $84.88 B
05/09/2025 $850.00 $864.39 (1.69%) $869.00 $837.37 226.00 K $84.29 B
05/08/2025 $875.66 $860.99 (-1.68%) $882.88 $859.56 496.20 K $83.96 B
05/07/2025 $873.43 $872.48 (-0.11%) $881.64 $869.70 576.83 K $85.08 B
05/06/2025 $880.00 $875.38 (-0.53%) $887.07 $872.64 439.20 K $85.36 B
05/05/2025 $879.11 $883.21 (0.47%) $887.95 $872.94 377.60 K $86.13 B
05/02/2025 $875.94 $875.85 (-0.01%) $880.02 $870.48 443.37 K $85.41 B
05/01/2025 $863.70 $861.97 (-0.2%) $885.00 $860.07 677.30 K $84.05 B
04/30/2025 $840.00 $860.75 (2.47%) $864.14 $839.57 729.36 K $83.94 B
04/29/2025 $848.20 $851.65 (0.41%) $860.91 $842.49 696.13 K $83.05 B
04/28/2025 $834.58 $844.68 (1.21%) $846.81 $833.46 521.03 K $82.37 B
04/25/2025 $827.00 $838.10 (1.34%) $844.42 $825.00 605.31 K $81.17 B
04/24/2025 $809.60 $817.19 (0.94%) $823.32 $802.46 490.97 K $79.14 B
04/23/2025 $805.33 $809.46 (0.51%) $826.03 $800.06 640.16 K $78.40 B
04/22/2025 $782.25 $791.12 (1.13%) $796.40 $782.25 556.90 K $76.62 B
04/21/2025 $783.79 $773.20 (-1.35%) $784.52 $759.04 493.80 K $74.88 B
04/17/2025 $794.41 $790.15 (-0.54%) $801.96 $787.82 479.70 K $76.53 B
04/16/2025 $780.17 $778.68 (-0.19%) $788.79 $773.79 405.40 K $75.41 B
04/15/2025 $788.42 $787.49 (-0.12%) $796.30 $781.31 352.50 K $76.27 B
04/14/2025 $782.98 $783.87 (0.11%) $793.43 $775.80 621.20 K $75.92 B