-
5 DAY PERFORMANCE
-0.53% -
1 MONTH PERFORMANCE
+7.83% -
3 MONTH PERFORMANCE
+16.69% -
6 MONTH PERFORMANCE
+6.97% -
YEAR-TO-DATE PERFORMANCE
+9.62% -
1 YEAR PERFORMANCE
+21.56%
Equinix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $886.15 | $882.69 (-0.39%) | $889.61 | $879.95 | 358,841 | $84.08 B |
| 09/26/2024 | $896.62 | $878.98 (-1.97%) | $896.62 | $876.49 | 579,500 | $83.73 B |
| 09/25/2024 | $892.08 | $890.01 (-0.23%) | $896.52 | $888.01 | 554,115 | $84.78 B |
| 09/24/2024 | $881.92 | $887.58 (0.64%) | $892.07 | $880.44 | 435,032 | $84.54 B |
| 09/23/2024 | $883.87 | $881.92 (-0.22%) | $890.60 | $876.26 | 452,040 | $84.01 B |
| 09/20/2024 | $865.80 | $877.20 (1.32%) | $886.50 | $862.95 | 1.24 M | $83.56 B |
| 09/19/2024 | $874.95 | $870.99 (-0.45%) | $879.47 | $868.72 | 597,000 | $82.96 B |
| 09/18/2024 | $862.30 | $860.95 (-0.16%) | $872.87 | $859.93 | 288,300 | $82.01 B |
| 09/17/2024 | $877.24 | $864.33 (-1.47%) | $881.96 | $861.72 | 322,200 | $82.33 B |
| 09/16/2024 | $871.38 | $876.57 (0.6%) | $880.73 | $871.38 | 249,137 | $83.50 B |
| 09/13/2024 | $869.90 | $871.54 (0.19%) | $875.66 | $869.90 | 282,044 | $83.02 B |
| 09/12/2024 | $874.71 | $868.81 (-0.67%) | $874.71 | $855.45 | 344,200 | $82.76 B |
| 09/11/2024 | $854.48 | $867.70 (1.55%) | $869.27 | $847.00 | 656,349 | $82.65 B |
| 09/10/2024 | $835.90 | $864.78 (3.45%) | $865.45 | $835.34 | 598,614 | $82.37 B |
| 09/09/2024 | $821.34 | $831.80 (1.27%) | $835.40 | $820.08 | 430,136 | $79.23 B |
| 09/06/2024 | $821.53 | $817.96 (-0.43%) | $825.01 | $809.54 | 457,770 | $77.91 B |
| 09/05/2024 | $826.24 | $821.74 (-0.54%) | $829.04 | $816.60 | 333,726 | $78.27 B |
| 09/04/2024 | $826.19 | $827.59 (0.17%) | $830.00 | $816.00 | 586,300 | $78.83 B |
| 09/03/2024 | $829.47 | $832.15 (0.32%) | $835.49 | $825.30 | 402,407 | $79.26 B |
| 08/30/2024 | $820.38 | $834.36 (1.7%) | $836.48 | $816.99 | 521,000 | $79.48 B |
| 08/29/2024 | $812.78 | $818.74 (0.73%) | $823.38 | $810.00 | 310,400 | $77.99 B |
| 08/28/2024 | $817.48 | $813.70 (-0.46%) | $818.50 | $810.31 | 218,633 | $77.51 B |
| 08/27/2024 | $815.42 | $817.98 (0.31%) | $820.68 | $813.60 | 257,100 | $77.92 B |
| 08/26/2024 | $830.39 | $818.90 (-1.38%) | $833.00 | $816.09 | 284,009 | $78.00 B |
| 08/23/2024 | $822.42 | $827.96 (0.67%) | $829.39 | $817.96 | 532,749 | $78.87 B |
| 08/22/2024 | $818.39 | $818.95 (0.07%) | $820.85 | $814.13 | 418,336 | $78.01 B |
| 08/21/2024 | $826.00 | $817.99 (-0.97%) | $826.90 | $816.01 | 382,700 | $77.92 B |
| 08/20/2024 | $833.57 | $829.84 (-0.45%) | $833.57 | $824.78 | 284,125 | $79.04 B |
| 08/19/2024 | $820.93 | $830.38 (1.15%) | $834.60 | $820.70 | 304,239 | $79.10 B |
| 08/16/2024 | $825.80 | $828.66 (0.35%) | $831.70 | $821.00 | 371,708 | $78.93 B |
| 08/15/2024 | $838.15 | $830.08 (-0.96%) | $839.05 | $827.14 | 553,501 | $79.07 B |
| 08/14/2024 | $831.75 | $841.49 (1.17%) | $843.27 | $828.81 | 566,505 | $80.15 B |
| 08/13/2024 | $825.00 | $829.64 (0.56%) | $831.47 | $820.99 | 429,200 | $79.03 B |
| 08/12/2024 | $815.00 | $819.09 (0.5%) | $820.00 | $803.28 | 409,000 | $78.02 B |
| 08/09/2024 | $811.95 | $818.88 (0.85%) | $823.34 | $804.37 | 365,900 | $78.00 B |
| 08/08/2024 | $775.74 | $809.48 (4.35%) | $812.75 | $772.00 | 716,700 | $77.11 B |
| 08/07/2024 | $783.86 | $780.29 (-0.46%) | $799.99 | $779.15 | 695,052 | $74.33 B |
| 08/06/2024 | $767.52 | $784.61 (2.23%) | $791.28 | $763.49 | 410,400 | $74.74 B |
| 08/05/2024 | $800.81 | $768.24 (-4.07%) | $800.81 | $764.11 | 675,400 | $73.18 B |
| 08/02/2024 | $810.72 | $806.65 (-0.5%) | $814.95 | $798.68 | 379,114 | $76.84 B |
| 08/01/2024 | $792.50 | $811.18 (2.36%) | $813.86 | $792.50 | 622,735 | $77.27 B |
| 07/31/2024 | $778.27 | $790.24 (1.54%) | $799.53 | $770.55 | 718,732 | $75.27 B |
| 07/30/2024 | $776.55 | $768.77 (-1%) | $784.35 | $768.13 | 665,347 | $73.23 B |
| 07/29/2024 | $771.55 | $776.55 (0.65%) | $783.13 | $768.07 | 399,141 | $73.97 B |
| 07/26/2024 | $769.31 | $772.43 (0.41%) | $779.98 | $766.87 | 541,016 | $73.58 B |
| 07/25/2024 | $797.30 | $769.31 (-3.51%) | $801.74 | $767.27 | 538,024 | $73.28 B |
| 07/24/2024 | $802.00 | $794.15 (-0.98%) | $807.07 | $790.00 | 353,112 | $75.65 B |
| 07/23/2024 | $806.30 | $802.97 (-0.41%) | $812.87 | $800.27 | 243,110 | $76.49 B |
| 07/22/2024 | $786.82 | $798.86 (1.53%) | $799.97 | $783.32 | 266,219 | $76.09 B |
| 07/19/2024 | $796.01 | $786.82 (-1.15%) | $800.00 | $783.31 | 234,266 | $74.95 B |
| 07/18/2024 | $801.84 | $795.07 (-0.84%) | $812.32 | $792.94 | 339,478 | $75.73 B |
| 07/17/2024 | $810.00 | $803.14 (-0.85%) | $819.41 | $799.17 | 397,151 | $76.50 B |
| 07/16/2024 | $810.00 | $812.62 (0.32%) | $813.72 | $797.45 | 261,240 | $77.40 B |
| 07/15/2024 | $806.62 | $804.66 (-0.24%) | $809.60 | $795.34 | 306,569 | $76.65 B |
| 07/12/2024 | $801.81 | $804.84 (0.38%) | $814.24 | $797.30 | 466,152 | $76.66 B |
| 07/11/2024 | $785.51 | $797.80 (1.56%) | $803.22 | $784.50 | 459,384 | $75.99 B |
| 07/10/2024 | $770.72 | $775.96 (0.68%) | $778.93 | $761.19 | 325,617 | $73.91 B |
| 07/09/2024 | $759.09 | $766.83 (1.02%) | $769.77 | $751.55 | 338,941 | $73.04 B |
| 07/08/2024 | $753.69 | $756.92 (0.43%) | $760.11 | $750.17 | 292,042 | $72.10 B |
| 07/05/2024 | $750.37 | $754.49 (0.55%) | $755.10 | $746.73 | 371,423 | $71.87 B |
| 07/03/2024 | $759.14 | $749.00 (-1.34%) | $759.14 | $747.67 | 236,238 | $71.34 B |
| 07/02/2024 | $761.56 | $756.38 (-0.68%) | $767.15 | $753.20 | 372,142 | $72.05 B |
| 07/01/2024 | $756.34 | $759.68 (0.44%) | $762.14 | $751.05 | 387,756 | $72.36 B |