5 DAY PERFORMANCE
-4.31%
1 MONTH PERFORMANCE
-7.76%
3 MONTH PERFORMANCE
+3.22%
6 MONTH PERFORMANCE
+11.77%
YEAR-TO-DATE PERFORMANCE
-4.59%
1 YEAR PERFORMANCE
+10.38%
Equinix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/10/2025 | $924.33 | $899.83 (-2.65%) | $934.47 | $898.83 | 780,891 | $85.84 B |
| 01/08/2025 | $941.19 | $951.04 (1.05%) | $951.63 | $938.86 | 344,400 | $90.72 B |
| 01/07/2025 | $943.96 | $940.07 (-0.41%) | $951.17 | $922.62 | 641,411 | $89.68 B |
| 01/06/2025 | $952.61 | $940.00 (-1.32%) | $964.73 | $939.19 | 402,714 | $89.67 B |
| 01/03/2025 | $950.00 | $959.97 (1.05%) | $963.85 | $948.17 | 284,313 | $91.58 B |
| 01/02/2025 | $939.00 | $944.23 (0.56%) | $953.77 | $939.00 | 440,466 | $90.07 B |
| 12/31/2024 | $946.70 | $942.89 (-0.4%) | $949.17 | $934.85 | 516,500 | $89.95 B |
| 12/30/2024 | $937.92 | $935.93 (-0.21%) | $938.96 | $929.19 | 298,600 | $89.28 B |
| 12/27/2024 | $939.90 | $942.66 (0.29%) | $950.17 | $939.51 | 289,731 | $89.92 B |
| 12/26/2024 | $949.27 | $948.39 (-0.09%) | $952.23 | $943.00 | 234,852 | $90.47 B |
| 12/24/2024 | $939.59 | $950.01 (1.11%) | $950.01 | $937.70 | 168,400 | $90.63 B |
| 12/23/2024 | $932.33 | $939.59 (0.78%) | $942.27 | $923.01 | 488,700 | $89.63 B |
| 12/20/2024 | $922.62 | $927.22 (0.5%) | $936.47 | $919.29 | 1.43 M | $88.45 B |
| 12/19/2024 | $925.01 | $921.57 (-0.37%) | $938.96 | $920.40 | 685,376 | $87.91 B |
| 12/18/2024 | $954.18 | $926.38 (-2.91%) | $963.34 | $925.64 | 650,807 | $88.37 B |
| 12/17/2024 | $954.27 | $960.84 (0.69%) | $971.43 | $945.45 | 438,700 | $91.66 B |
| 12/16/2024 | $965.00 | $957.98 (-0.73%) | $972.02 | $955.50 | 515,200 | $91.39 B |
| 12/13/2024 | $970.15 | $965.00 (-0.53%) | $982.98 | $963.04 | 394,573 | $92.06 B |
| 12/12/2024 | $977.22 | $975.30 (-0.2%) | $986.50 | $972.73 | 284,500 | $93.04 B |
| 12/11/2024 | $965.51 | $973.57 (0.83%) | $975.92 | $962.14 | 388,105 | $92.87 B |
| 12/10/2024 | $973.53 | $961.72 (-1.21%) | $973.53 | $951.25 | 469,428 | $91.74 B |
| 12/09/2024 | $985.77 | $968.98 (-1.7%) | $989.84 | $962.08 | 476,100 | $92.43 B |
| 12/06/2024 | $981.89 | $985.00 (0.32%) | $986.68 | $971.12 | 541,544 | $93.96 B |
| 12/05/2024 | $956.15 | $973.80 (1.85%) | $975.97 | $953.74 | 384,822 | $92.89 B |
| 12/04/2024 | $963.65 | $965.64 (0.21%) | $969.49 | $959.00 | 319,648 | $92.12 B |
| 12/03/2024 | $961.91 | $963.65 (0.18%) | $967.60 | $958.99 | 386,928 | $91.93 B |
| 12/02/2024 | $971.18 | $964.84 (-0.65%) | $973.09 | $956.31 | 536,101 | $92.04 B |
| 11/29/2024 | $983.84 | $981.48 (-0.24%) | $991.93 | $980.03 | 362,814 | $93.63 B |
| 11/27/2024 | $986.00 | $979.10 (-0.7%) | $994.03 | $978.23 | 459,647 | $93.40 B |
| 11/26/2024 | $974.00 | $978.26 (0.44%) | $982.69 | $961.36 | 708,108 | $93.32 B |
| 11/25/2024 | $940.00 | $974.35 (3.65%) | $976.35 | $938.55 | 1.98 M | $92.95 B |
| 11/22/2024 | $928.70 | $936.37 (0.83%) | $937.32 | $922.71 | 512,800 | $89.32 B |
| 11/21/2024 | $914.00 | $923.60 (1.05%) | $930.15 | $913.76 | 508,100 | $88.11 B |
| 11/20/2024 | $916.30 | $918.94 (0.29%) | $923.06 | $914.52 | 664,296 | $87.66 B |
| 11/19/2024 | $911.00 | $923.00 (1.32%) | $927.99 | $905.02 | 545,052 | $88.05 B |
| 11/18/2024 | $891.00 | $909.48 (2.07%) | $910.39 | $891.00 | 480,200 | $86.76 B |
| 11/15/2024 | $889.48 | $897.37 (0.89%) | $903.62 | $885.98 | 368,707 | $85.60 B |
| 11/14/2024 | $905.53 | $898.12 (-0.82%) | $905.92 | $893.94 | 414,246 | $85.68 B |
| 11/13/2024 | $901.39 | $901.15 (-0.03%) | $910.00 | $900.52 | 364,100 | $85.96 B |
| 11/12/2024 | $915.36 | $903.02 (-1.35%) | $916.68 | $901.52 | 810,358 | $86.14 B |
| 11/11/2024 | $921.06 | $913.50 (-0.82%) | $927.54 | $911.67 | 289,832 | $87.14 B |
| 11/08/2024 | $916.16 | $921.06 (0.53%) | $927.82 | $912.77 | 535,955 | $87.86 B |
| 11/07/2024 | $898.64 | $907.74 (1.01%) | $909.46 | $891.19 | 366,238 | $86.59 B |
| 11/06/2024 | $895.00 | $890.82 (-0.47%) | $895.89 | $869.50 | 671,741 | $84.98 B |
| 11/05/2024 | $894.40 | $908.99 (1.63%) | $909.46 | $888.90 | 437,534 | $86.71 B |
| 11/04/2024 | $888.00 | $895.92 (0.89%) | $898.19 | $887.15 | 335,828 | $85.47 B |
| 11/01/2024 | $914.00 | $888.30 (-2.81%) | $916.31 | $887.28 | 451,000 | $84.74 B |
| 10/31/2024 | $885.36 | $908.08 (2.57%) | $925.00 | $885.36 | 850,730 | $86.63 B |
| 10/30/2024 | $913.40 | $910.22 (-0.35%) | $917.60 | $908.37 | 543,437 | $86.83 B |
| 10/29/2024 | $912.00 | $905.91 (-0.67%) | $920.15 | $903.94 | 534,500 | $86.42 B |
| 10/28/2024 | $927.49 | $912.62 (-1.6%) | $929.15 | $912.31 | 447,466 | $87.06 B |
| 10/25/2024 | $917.40 | $914.33 (-0.33%) | $943.02 | $913.00 | 1.03 M | $87.09 B |
| 10/24/2024 | $890.27 | $895.76 (0.62%) | $896.75 | $887.90 | 425,529 | $85.32 B |
| 10/23/2024 | $873.72 | $891.16 (2%) | $891.86 | $873.01 | 400,200 | $84.89 B |
| 10/22/2024 | $878.62 | $878.37 (-0.03%) | $883.04 | $877.40 | 264,262 | $83.67 B |
| 10/21/2024 | $887.98 | $879.94 (-0.91%) | $895.04 | $877.12 | 396,333 | $83.82 B |
| 10/18/2024 | $888.15 | $895.20 (0.79%) | $895.23 | $884.86 | 299,400 | $85.27 B |
| 10/17/2024 | $880.91 | $888.85 (0.9%) | $890.00 | $875.41 | 447,429 | $84.67 B |
| 10/16/2024 | $878.64 | $880.20 (0.18%) | $882.80 | $873.29 | 260,500 | $83.84 B |
| 10/15/2024 | $872.12 | $878.03 (0.68%) | $882.02 | $868.49 | 558,100 | $83.64 B |
| 10/14/2024 | $867.89 | $866.02 (-0.22%) | $873.57 | $863.33 | 418,526 | $82.49 B |