5 DAY PERFORMANCE
+0.71%
1 MONTH PERFORMANCE
-1.17%
3 MONTH PERFORMANCE
-9.66%
6 MONTH PERFORMANCE
-12.99%
YEAR-TO-DATE PERFORMANCE
-15.99%
1 YEAR PERFORMANCE
-3.17%
Equinix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/27/2025 | $783.60 | $792.57 (1.14%) | $793.86 | $783.60 | 74.41 K | |
| 08/26/2025 | $786.92 | $781.79 (-0.65%) | $788.94 | $775.00 | 488.40 K | $76.49 B |
| 08/25/2025 | $790.00 | $782.38 (-0.96%) | $790.00 | $781.90 | 349.03 K | $76.54 B |
| 08/22/2025 | $779.90 | $786.47 (0.84%) | $793.00 | $777.73 | 317.02 K | $76.94 B |
| 08/21/2025 | $771.26 | $772.19 (0.12%) | $773.01 | $765.46 | 345.20 K | $75.55 B |
| 08/20/2025 | $773.83 | $776.29 (0.32%) | $782.99 | $770.74 | 417.70 K | $75.95 B |
| 08/19/2025 | $773.56 | $773.46 (-0.01%) | $777.78 | $767.13 | 301.40 K | $75.67 B |
| 08/18/2025 | $781.50 | $769.65 (-1.52%) | $785.69 | $768.80 | 478.78 K | $75.30 B |
| 08/15/2025 | $777.89 | $781.31 (0.44%) | $786.09 | $774.00 | 545.08 K | $76.44 B |
| 08/14/2025 | $776.69 | $775.37 (-0.17%) | $778.85 | $765.00 | 506.91 K | $75.86 B |
| 08/13/2025 | $788.00 | $784.00 (-0.51%) | $794.00 | $783.00 | 420.49 K | $76.70 B |
| 08/12/2025 | $780.04 | $787.32 (0.93%) | $787.84 | $773.65 | 337.90 K | $77.03 B |
| 08/11/2025 | $772.81 | $776.75 (0.51%) | $781.91 | $770.02 | 311.82 K | $75.99 B |
| 08/08/2025 | $776.38 | $776.20 (-0.02%) | $780.23 | $765.50 | 252.82 K | $75.94 B |
| 08/07/2025 | $775.33 | $779.34 (0.52%) | $780.84 | $767.52 | 325.05 K | $76.25 B |
| 08/06/2025 | $780.14 | $773.00 (-0.92%) | $783.16 | $772.22 | 316.32 K | $75.63 B |
| 08/05/2025 | $778.50 | $778.94 (0.06%) | $780.73 | $773.29 | 456.74 K | $76.21 B |
| 08/04/2025 | $772.16 | $778.39 (0.81%) | $780.94 | $767.21 | 538.45 K | $76.15 B |
| 08/01/2025 | $784.83 | $771.75 (-1.67%) | $784.83 | $765.16 | 500.94 K | $75.50 B |
| 07/31/2025 | $805.66 | $785.17 (-2.54%) | $809.47 | $783.46 | 935.30 K | $76.82 B |
| 07/30/2025 | $811.53 | $797.04 (-1.79%) | $815.00 | $791.72 | 572.84 K | $77.98 B |
| 07/29/2025 | $797.29 | $811.13 (1.74%) | $813.18 | $795.34 | 612.90 K | $79.36 B |
| 07/28/2025 | $801.62 | $793.62 (-1%) | $805.08 | $791.72 | 578.30 K | $77.64 B |
| 07/25/2025 | $791.32 | $801.43 (1.28%) | $803.40 | $786.75 | 482.80 K | $78.41 B |
| 07/24/2025 | $794.05 | $789.54 (-0.57%) | $795.50 | $785.37 | 370.73 K | $77.24 B |
| 07/23/2025 | $798.21 | $796.21 (-0.25%) | $801.07 | $793.43 | 429.35 K | $77.90 B |
| 07/22/2025 | $789.38 | $800.55 (1.42%) | $803.85 | $789.38 | 566.17 K | $78.32 B |
| 07/21/2025 | $793.00 | $789.19 (-0.48%) | $806.96 | $787.81 | 1.00 M | $77.21 B |
| 07/18/2025 | $781.64 | $777.78 (-0.49%) | $782.48 | $769.60 | 626.12 K | $76.09 B |
| 07/17/2025 | $762.45 | $775.57 (1.72%) | $776.58 | $758.94 | 435.65 K | $75.88 B |
| 07/16/2025 | $763.33 | $765.64 (0.3%) | $769.54 | $756.65 | 447.25 K | $74.91 B |
| 07/15/2025 | $761.26 | $759.96 (-0.17%) | $767.40 | $755.96 | 580.90 K | $74.35 B |
| 07/14/2025 | $757.55 | $760.20 (0.35%) | $764.26 | $756.56 | 428.00 K | $74.37 B |
| 07/11/2025 | $750.05 | $756.70 (0.89%) | $759.38 | $743.88 | 587.40 K | $74.03 B |
| 07/10/2025 | $776.34 | $758.89 (-2.25%) | $777.77 | $753.52 | 751.07 K | $74.25 B |
| 07/09/2025 | $774.86 | $764.71 (-1.31%) | $774.86 | $760.40 | 534.81 K | $74.82 B |
| 07/08/2025 | $777.39 | $767.39 (-1.29%) | $781.91 | $761.27 | 668.40 K | $75.08 B |
| 07/07/2025 | $789.11 | $777.12 (-1.52%) | $794.16 | $772.56 | 700.81 K | $76.03 B |
| 07/03/2025 | $797.69 | $787.00 (-1.34%) | $797.69 | $782.79 | 539.90 K | $77.00 B |
| 07/02/2025 | $794.12 | $795.15 (0.13%) | $796.97 | $784.90 | 631.00 K | $77.79 B |
| 07/01/2025 | $797.25 | $795.38 (-0.23%) | $800.53 | $782.90 | 971.30 K | $77.82 B |
| 06/30/2025 | $792.67 | $795.47 (0.35%) | $796.40 | $776.43 | 1.07 M | $77.82 B |
| 06/27/2025 | $763.85 | $785.11 (2.78%) | $792.28 | $754.01 | 2.19 M | $76.81 B |
| 06/26/2025 | $791.04 | $745.53 (-5.75%) | $794.56 | $710.52 | 4.01 M | $72.94 B |
| 06/25/2025 | $904.46 | $824.31 (-8.86%) | $905.37 | $818.24 | 1.35 M | $80.65 B |
| 06/24/2025 | $896.58 | $906.50 (1.11%) | $910.60 | $886.10 | 436.45 K | $88.69 B |
| 06/23/2025 | $885.64 | $889.98 (0.49%) | $897.04 | $883.75 | 693.04 K | $87.07 B |
| 06/20/2025 | $890.36 | $882.88 (-0.84%) | $894.61 | $882.02 | 788.14 K | $86.38 B |
| 06/18/2025 | $883.66 | $886.85 (0.36%) | $892.78 | $882.09 | 550.25 K | $86.76 B |
| 06/17/2025 | $890.33 | $886.76 (-0.4%) | $898.70 | $883.43 | 606.70 K | $86.76 B |
| 06/16/2025 | $894.08 | $888.15 (-0.66%) | $900.65 | $886.84 | 543.15 K | $86.89 B |
| 06/13/2025 | $892.60 | $892.64 (0%) | $894.35 | $883.31 | 502.46 K | $87.33 B |
| 06/12/2025 | $893.70 | $896.42 (0.3%) | $902.50 | $893.49 | 493.98 K | $87.70 B |
| 06/11/2025 | $905.99 | $893.70 (-1.36%) | $913.15 | $893.13 | 547.54 K | $87.44 B |
| 06/10/2025 | $907.82 | $907.34 (-0.05%) | $911.38 | $895.56 | 439.50 K | $88.77 B |
| 06/09/2025 | $911.89 | $907.48 (-0.48%) | $915.29 | $906.31 | 336.60 K | $88.78 B |
| 06/06/2025 | $914.82 | $914.43 (-0.04%) | $917.39 | $909.25 | 294.20 K | $89.46 B |
| 06/05/2025 | $915.43 | $909.74 (-0.62%) | $924.88 | $906.09 | 605.92 K | $89.00 B |
| 06/04/2025 | $895.88 | $912.20 (1.82%) | $913.94 | $890.04 | 573.30 K | $89.25 B |
| 06/03/2025 | $887.08 | $894.84 (0.87%) | $896.81 | $881.69 | 535.94 K | $87.55 B |
| 06/02/2025 | $884.20 | $890.49 (0.71%) | $890.64 | $874.40 | 338.02 K | $87.12 B |
| 05/30/2025 | $877.83 | $888.82 (1.25%) | $894.48 | $876.18 | 973.12 K | $86.96 B |
| 05/29/2025 | $880.62 | $887.43 (0.77%) | $896.15 | $872.00 | 290.63 K | $86.82 B |
| 05/28/2025 | $883.67 | $880.62 (-0.35%) | $883.67 | $872.24 | 373.12 K | $86.16 B |
| 05/27/2025 | $871.00 | $876.81 (0.67%) | $883.20 | $867.99 | 502.00 K | $85.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
