5 DAY PERFORMANCE
-1.39%
1 MONTH PERFORMANCE
-15.23%
3 MONTH PERFORMANCE
-2.59%
6 MONTH PERFORMANCE
-15.89%
YEAR-TO-DATE PERFORMANCE
-19.75%
1 YEAR PERFORMANCE
-5.98%
Equinix, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/11/2025 | $750.05 | $756.70 (0.89%) | $759.38 | $743.88 | 587.40 K | $73.79 B |
07/10/2025 | $776.34 | $758.89 (-2.25%) | $777.77 | $753.52 | 751.07 K | $74.00 B |
07/09/2025 | $774.86 | $764.71 (-1.31%) | $774.86 | $760.40 | 534.81 K | $74.57 B |
07/08/2025 | $777.39 | $767.39 (-1.29%) | $781.91 | $761.27 | 668.40 K | $74.83 B |
07/07/2025 | $789.11 | $777.12 (-1.52%) | $794.16 | $772.56 | 700.81 K | $75.78 B |
07/03/2025 | $797.69 | $787.00 (-1.34%) | $797.69 | $782.79 | 539.90 K | $76.74 B |
07/02/2025 | $794.12 | $795.15 (0.13%) | $796.97 | $784.90 | 631.00 K | $77.54 B |
07/01/2025 | $797.25 | $795.38 (-0.23%) | $800.53 | $782.90 | 971.30 K | $77.56 B |
06/30/2025 | $792.67 | $795.47 (0.35%) | $796.40 | $776.43 | 1.07 M | $77.57 B |
06/27/2025 | $763.85 | $785.11 (2.78%) | $792.28 | $754.01 | 2.19 M | $76.56 B |
06/26/2025 | $791.04 | $745.53 (-5.75%) | $794.56 | $710.52 | 4.01 M | $72.70 B |
06/25/2025 | $904.46 | $824.31 (-8.86%) | $905.37 | $818.24 | 1.35 M | $80.38 B |
06/24/2025 | $896.58 | $906.50 (1.11%) | $910.60 | $886.10 | 436.45 K | $88.40 B |
06/23/2025 | $885.64 | $889.98 (0.49%) | $897.04 | $883.75 | 693.04 K | $86.79 B |
06/20/2025 | $890.36 | $882.88 (-0.84%) | $894.61 | $882.02 | 788.14 K | $86.09 B |
06/18/2025 | $883.66 | $886.85 (0.36%) | $892.78 | $882.09 | 550.25 K | $86.48 B |
06/17/2025 | $890.33 | $886.76 (-0.4%) | $898.70 | $883.43 | 606.70 K | $86.47 B |
06/16/2025 | $894.08 | $888.15 (-0.66%) | $900.65 | $886.84 | 543.15 K | $86.61 B |
06/13/2025 | $892.60 | $892.64 (0%) | $894.35 | $883.31 | 502.46 K | $87.04 B |
06/12/2025 | $893.70 | $896.42 (0.3%) | $902.50 | $893.49 | 493.98 K | $87.41 B |
06/11/2025 | $905.99 | $893.70 (-1.36%) | $913.15 | $893.13 | 547.54 K | $87.15 B |
06/10/2025 | $907.82 | $907.34 (-0.05%) | $911.38 | $895.56 | 439.50 K | $88.48 B |
06/09/2025 | $911.89 | $907.48 (-0.48%) | $915.29 | $906.31 | 336.60 K | $88.49 B |
06/06/2025 | $914.82 | $914.43 (-0.04%) | $917.39 | $909.25 | 294.20 K | $89.17 B |
06/05/2025 | $915.43 | $909.74 (-0.62%) | $924.88 | $906.09 | 605.92 K | $88.71 B |
06/04/2025 | $895.88 | $912.20 (1.82%) | $913.94 | $890.04 | 573.30 K | $88.95 B |
06/03/2025 | $887.08 | $894.84 (0.87%) | $896.81 | $881.69 | 535.94 K | $87.26 B |
06/02/2025 | $884.20 | $890.49 (0.71%) | $890.64 | $874.40 | 338.02 K | $86.84 B |
05/30/2025 | $877.83 | $888.82 (1.25%) | $894.48 | $876.18 | 973.12 K | $86.67 B |
05/29/2025 | $880.62 | $887.43 (0.77%) | $896.15 | $872.00 | 290.63 K | $86.54 B |
05/28/2025 | $883.67 | $880.62 (-0.35%) | $883.67 | $872.24 | 373.12 K | $85.87 B |
05/27/2025 | $871.00 | $876.81 (0.67%) | $883.20 | $867.99 | 502.00 K | $85.50 B |
05/23/2025 | $864.90 | $863.46 (-0.17%) | $867.30 | $857.54 | 441.68 K | $84.20 B |
05/22/2025 | $863.40 | $866.50 (0.36%) | $870.25 | $858.14 | 413.42 K | $84.50 B |
05/21/2025 | $866.87 | $859.14 (-0.89%) | $870.88 | $855.03 | 793.74 K | $83.78 B |
05/20/2025 | $868.33 | $875.89 (0.87%) | $876.55 | $865.41 | 296.69 K | $85.41 B |
05/19/2025 | $863.09 | $877.57 (1.68%) | $880.97 | $863.09 | 412.37 K | $85.58 B |
05/16/2025 | $869.41 | $875.92 (0.75%) | $876.49 | $861.29 | 589.45 K | $85.41 B |
05/15/2025 | $858.10 | $867.24 (1.07%) | $868.83 | $858.10 | 429.31 K | $84.57 B |
05/14/2025 | $866.43 | $859.21 (-0.83%) | $872.64 | $856.15 | 590.23 K | $83.79 B |
05/13/2025 | $872.31 | $868.79 (-0.4%) | $874.36 | $862.36 | 774.72 K | $84.72 B |
05/12/2025 | $883.76 | $870.47 (-1.5%) | $883.76 | $862.00 | 507.21 K | $84.88 B |
05/09/2025 | $850.00 | $864.39 (1.69%) | $869.00 | $837.37 | 226.00 K | $84.29 B |
05/08/2025 | $875.66 | $860.99 (-1.68%) | $882.88 | $859.56 | 496.20 K | $83.96 B |
05/07/2025 | $873.43 | $872.48 (-0.11%) | $881.64 | $869.70 | 576.83 K | $85.08 B |
05/06/2025 | $880.00 | $875.38 (-0.53%) | $887.07 | $872.64 | 439.20 K | $85.36 B |
05/05/2025 | $879.11 | $883.21 (0.47%) | $887.95 | $872.94 | 377.60 K | $86.13 B |
05/02/2025 | $875.94 | $875.85 (-0.01%) | $880.02 | $870.48 | 443.37 K | $85.41 B |
05/01/2025 | $863.70 | $861.97 (-0.2%) | $885.00 | $860.07 | 677.30 K | $84.05 B |
04/30/2025 | $840.00 | $860.75 (2.47%) | $864.14 | $839.57 | 729.36 K | $83.94 B |
04/29/2025 | $848.20 | $851.65 (0.41%) | $860.91 | $842.49 | 696.13 K | $83.05 B |
04/28/2025 | $834.58 | $844.68 (1.21%) | $846.81 | $833.46 | 521.03 K | $82.37 B |
04/25/2025 | $827.00 | $838.10 (1.34%) | $844.42 | $825.00 | 605.31 K | $81.17 B |
04/24/2025 | $809.60 | $817.19 (0.94%) | $823.32 | $802.46 | 490.97 K | $79.14 B |
04/23/2025 | $805.33 | $809.46 (0.51%) | $826.03 | $800.06 | 640.16 K | $78.40 B |
04/22/2025 | $782.25 | $791.12 (1.13%) | $796.40 | $782.25 | 556.90 K | $76.62 B |
04/21/2025 | $783.79 | $773.20 (-1.35%) | $784.52 | $759.04 | 493.80 K | $74.88 B |
04/17/2025 | $794.41 | $790.15 (-0.54%) | $801.96 | $787.82 | 479.70 K | $76.53 B |
04/16/2025 | $780.17 | $778.68 (-0.19%) | $788.79 | $773.79 | 405.40 K | $75.41 B |
04/15/2025 | $788.42 | $787.49 (-0.12%) | $796.30 | $781.31 | 352.50 K | $76.27 B |
04/14/2025 | $782.98 | $783.87 (0.11%) | $793.43 | $775.80 | 621.20 K | $75.92 B |