5 DAY PERFORMANCE
+0.24%
1 MONTH PERFORMANCE
+5.79%
3 MONTH PERFORMANCE
+6.39%
6 MONTH PERFORMANCE
-5.63%
YEAR-TO-DATE PERFORMANCE
-3.02%
1 YEAR PERFORMANCE
+21.38%
Equinix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/06/2025 | $914.82 | $914.43 (-0.04%) | $917.39 | $909.25 | 294.20 K | $89.17 B |
| 06/05/2025 | $915.43 | $909.74 (-0.62%) | $924.88 | $906.09 | 605.92 K | $88.71 B |
| 06/04/2025 | $895.88 | $912.20 (1.82%) | $913.94 | $890.04 | 573.30 K | $88.95 B |
| 06/03/2025 | $887.08 | $894.84 (0.87%) | $896.81 | $881.69 | 535.94 K | $87.26 B |
| 06/02/2025 | $884.20 | $890.49 (0.71%) | $890.64 | $874.40 | 338.02 K | $86.84 B |
| 05/30/2025 | $877.83 | $888.82 (1.25%) | $894.48 | $876.18 | 973.12 K | $86.67 B |
| 05/29/2025 | $880.62 | $887.43 (0.77%) | $896.15 | $872.00 | 290.63 K | $86.54 B |
| 05/28/2025 | $883.67 | $880.62 (-0.35%) | $883.67 | $872.24 | 373.12 K | $85.87 B |
| 05/27/2025 | $871.00 | $876.81 (0.67%) | $883.20 | $867.99 | 502.00 K | $85.50 B |
| 05/23/2025 | $864.90 | $863.46 (-0.17%) | $867.30 | $857.54 | 441.68 K | $84.20 B |
| 05/22/2025 | $863.40 | $866.50 (0.36%) | $870.25 | $858.14 | 413.42 K | $84.50 B |
| 05/21/2025 | $866.87 | $859.14 (-0.89%) | $870.88 | $855.03 | 793.74 K | $83.78 B |
| 05/20/2025 | $868.33 | $875.89 (0.87%) | $876.55 | $865.41 | 296.69 K | $85.41 B |
| 05/19/2025 | $863.09 | $877.57 (1.68%) | $880.97 | $863.09 | 412.37 K | $85.58 B |
| 05/16/2025 | $869.41 | $875.92 (0.75%) | $876.49 | $861.29 | 589.45 K | $85.41 B |
| 05/15/2025 | $858.10 | $867.24 (1.07%) | $868.83 | $858.10 | 429.31 K | $84.57 B |
| 05/14/2025 | $866.43 | $859.21 (-0.83%) | $872.64 | $856.15 | 590.23 K | $83.79 B |
| 05/13/2025 | $872.31 | $868.79 (-0.4%) | $874.36 | $862.36 | 774.72 K | $84.72 B |
| 05/12/2025 | $883.76 | $870.47 (-1.5%) | $883.76 | $862.00 | 507.21 K | $84.88 B |
| 05/09/2025 | $850.00 | $864.39 (1.69%) | $869.00 | $837.37 | 226.00 K | $84.29 B |
| 05/08/2025 | $875.66 | $860.99 (-1.68%) | $882.88 | $859.56 | 496.20 K | $83.96 B |
| 05/07/2025 | $873.43 | $872.48 (-0.11%) | $881.64 | $869.70 | 576.83 K | $85.08 B |
| 05/06/2025 | $880.00 | $875.38 (-0.53%) | $887.07 | $872.64 | 439.20 K | $85.36 B |
| 05/05/2025 | $879.11 | $883.21 (0.47%) | $887.95 | $872.94 | 377.60 K | $86.13 B |
| 05/02/2025 | $875.94 | $875.85 (-0.01%) | $880.02 | $870.48 | 443.37 K | $85.41 B |
| 05/01/2025 | $863.70 | $861.97 (-0.2%) | $885.00 | $860.07 | 677.30 K | $84.05 B |
| 04/30/2025 | $840.00 | $860.75 (2.47%) | $864.14 | $839.57 | 729.36 K | $83.94 B |
| 04/29/2025 | $848.20 | $851.65 (0.41%) | $860.91 | $842.49 | 696.13 K | $83.05 B |
| 04/28/2025 | $834.58 | $844.68 (1.21%) | $846.81 | $833.46 | 521.03 K | $82.37 B |
| 04/25/2025 | $827.00 | $838.10 (1.34%) | $844.42 | $825.00 | 605.31 K | $81.17 B |
| 04/24/2025 | $809.60 | $817.19 (0.94%) | $823.32 | $802.46 | 490.97 K | $79.14 B |
| 04/23/2025 | $805.33 | $809.46 (0.51%) | $826.03 | $800.06 | 640.16 K | $78.40 B |
| 04/22/2025 | $782.25 | $791.12 (1.13%) | $796.40 | $782.25 | 556.90 K | $76.62 B |
| 04/21/2025 | $783.79 | $773.20 (-1.35%) | $784.52 | $759.04 | 493.80 K | $74.88 B |
| 04/17/2025 | $794.41 | $790.15 (-0.54%) | $801.96 | $787.82 | 479.70 K | $76.53 B |
| 04/16/2025 | $780.17 | $778.68 (-0.19%) | $788.79 | $773.79 | 405.40 K | $75.41 B |
| 04/15/2025 | $788.42 | $787.49 (-0.12%) | $796.30 | $781.31 | 352.50 K | $76.27 B |
| 04/14/2025 | $782.98 | $783.87 (0.11%) | $793.43 | $775.80 | 621.20 K | $75.92 B |
| 04/11/2025 | $756.14 | $776.83 (2.74%) | $783.45 | $749.64 | 513.96 K | $75.24 B |
| 04/10/2025 | $776.06 | $770.74 (-0.69%) | $781.60 | $750.59 | 696.13 K | $74.65 B |
| 04/09/2025 | $728.82 | $797.43 (9.41%) | $798.57 | $701.41 | 753.23 K | $77.23 B |
| 04/08/2025 | $780.31 | $740.07 (-5.16%) | $780.31 | $730.19 | 812.90 K | $71.68 B |
| 04/07/2025 | $750.62 | $747.74 (-0.38%) | $780.13 | $725.93 | 927.90 K | $72.42 B |
| 04/04/2025 | $790.67 | $766.21 (-3.09%) | $792.41 | $765.12 | 820.60 K | $74.21 B |
| 04/03/2025 | $810.55 | $801.44 (-1.12%) | $814.10 | $788.98 | 1.22 M | $77.62 B |
| 04/02/2025 | $806.47 | $831.55 (3.11%) | $833.76 | $806.47 | 431.18 K | $80.53 B |
| 04/01/2025 | $816.48 | $816.95 (0.06%) | $819.84 | $800.83 | 871.80 K | $79.12 B |
| 03/31/2025 | $807.00 | $815.35 (1.03%) | $819.90 | $795.12 | 1.08 M | $78.97 B |
| 03/28/2025 | $823.48 | $803.00 (-2.49%) | $825.99 | $797.33 | 896.50 K | $77.77 B |
| 03/27/2025 | $833.45 | $825.31 (-0.98%) | $833.45 | $820.51 | 799.65 K | $79.93 B |
| 03/26/2025 | $847.08 | $831.05 (-1.89%) | $851.40 | $825.87 | 764.13 K | $80.49 B |
| 03/25/2025 | $848.18 | $841.22 (-0.82%) | $857.31 | $838.01 | 581.16 K | $81.47 B |
| 03/24/2025 | $847.41 | $852.44 (0.59%) | $858.36 | $843.77 | 745.80 K | $82.56 B |
| 03/21/2025 | $846.00 | $834.59 (-1.35%) | $848.65 | $831.78 | 1.62 M | $80.83 B |
| 03/20/2025 | $852.30 | $851.72 (-0.07%) | $855.78 | $846.12 | 532.80 K | $82.49 B |
| 03/19/2025 | $846.32 | $855.33 (1.06%) | $863.72 | $842.93 | 1.08 M | $82.84 B |
| 03/18/2025 | $863.70 | $841.26 (-2.6%) | $863.70 | $836.44 | 691.93 K | $81.48 B |
| 03/17/2025 | $834.96 | $857.25 (2.67%) | $860.12 | $834.22 | 902.53 K | $83.02 B |
| 03/14/2025 | $835.37 | $837.68 (0.28%) | $842.66 | $829.21 | 695.34 K | $81.13 B |
| 03/13/2025 | $849.31 | $833.95 (-1.81%) | $851.82 | $829.26 | 597.31 K | $80.77 B |
| 03/12/2025 | $846.92 | $854.99 (0.95%) | $856.47 | $843.75 | 717.22 K | $82.80 B |
| 03/11/2025 | $832.08 | $836.24 (0.5%) | $844.18 | $826.00 | 1.09 M | $80.99 B |
| 03/10/2025 | $856.31 | $830.63 (-3%) | $859.23 | $822.07 | 915.06 K | $80.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
