5 DAY PERFORMANCE
+1.56%
1 MONTH PERFORMANCE
+6.13%
3 MONTH PERFORMANCE
-0.03%
6 MONTH PERFORMANCE
+5.77%
YEAR-TO-DATE PERFORMANCE
+4.46%
1 YEAR PERFORMANCE
-11.06%
Equinix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $785.44 | $800.35 (1.9%) | $804.40 | $785.44 | 321.75 K | $78.42 B |
| 01/08/2026 | $769.75 | $781.88 (1.58%) | $783.88 | $767.53 | 408.45 K | $76.61 B |
| 01/07/2026 | $791.88 | $776.55 (-1.94%) | $795.25 | $776.36 | 440.98 K | $76.09 B |
| 01/06/2026 | $772.00 | $788.06 (2.08%) | $789.99 | $769.63 | 452.33 K | $77.22 B |
| 01/05/2026 | $761.08 | $772.02 (1.44%) | $775.20 | $755.40 | 580.42 K | $75.64 B |
| 01/02/2026 | $766.16 | $764.11 (-0.27%) | $766.60 | $758.43 | 556.77 K | $74.87 B |
| 12/31/2025 | $769.71 | $766.16 (-0.46%) | $771.33 | $764.50 | 340.74 K | $75.07 B |
| 12/30/2025 | $765.41 | $769.71 (0.56%) | $771.70 | $762.99 | 276.04 K | $75.42 B |
| 12/29/2025 | $765.83 | $765.00 (-0.11%) | $769.23 | $763.15 | 404.96 K | $74.96 B |
| 12/26/2025 | $759.41 | $763.30 (0.51%) | $763.84 | $757.88 | 164.12 K | $74.79 B |
| 12/24/2025 | $759.43 | $758.72 (-0.09%) | $762.00 | $755.22 | 122.92 K | $74.34 B |
| 12/23/2025 | $757.00 | $760.13 (0.41%) | $761.04 | $753.11 | 333.82 K | $74.48 B |
| 12/22/2025 | $753.15 | $757.92 (0.63%) | $762.96 | $751.22 | 413.22 K | $74.26 B |
| 12/19/2025 | $742.56 | $758.51 (2.15%) | $763.06 | $740.33 | 1.37 M | $74.32 B |
| 12/18/2025 | $752.50 | $744.08 (-1.12%) | $757.03 | $740.75 | 723.40 K | $72.91 B |
| 12/17/2025 | $757.00 | $747.88 (-1.2%) | $764.50 | $739.81 | 924.50 K | $73.28 B |
| 12/16/2025 | $759.66 | $758.15 (-0.2%) | $763.11 | $749.50 | 582.56 K | $74.29 B |
| 12/15/2025 | $755.86 | $761.39 (0.73%) | $762.55 | $749.50 | 632.87 K | $74.60 B |
| 12/12/2025 | $755.82 | $750.32 (-0.73%) | $764.50 | $726.95 | 697.13 K | $73.52 B |
| 12/11/2025 | $737.41 | $754.13 (2.27%) | $757.16 | $730.82 | 555.73 K | $73.89 B |
| 12/10/2025 | $743.22 | $734.40 (-1.19%) | $747.46 | $732.65 | 429.38 K | $71.96 B |
| 12/09/2025 | $737.02 | $740.67 (0.5%) | $747.00 | $730.87 | 417.40 K | $72.57 B |
| 12/08/2025 | $741.59 | $739.93 (-0.22%) | $748.39 | $737.21 | 546.34 K | $72.50 B |
| 12/05/2025 | $727.49 | $741.58 (1.94%) | $747.88 | $724.71 | 760.90 K | $72.66 B |
| 12/04/2025 | $722.10 | $726.09 (0.55%) | $738.00 | $720.62 | 720.80 K | $71.14 B |
| 12/03/2025 | $728.80 | $732.72 (0.54%) | $735.19 | $724.42 | 991.82 K | $71.79 B |
| 12/02/2025 | $735.00 | $727.38 (-1.04%) | $735.57 | $724.16 | 828.25 K | $71.27 B |
| 12/01/2025 | $746.63 | $733.28 (-1.79%) | $746.63 | $732.16 | 588.54 K | $71.85 B |
| 11/28/2025 | $748.64 | $753.31 (0.62%) | $759.21 | $745.01 | 301.10 K | $73.81 B |
| 11/26/2025 | $747.47 | $750.41 (0.39%) | $756.81 | $745.52 | 476.45 K | $73.53 B |
| 11/25/2025 | $768.85 | $748.15 (-2.69%) | $768.85 | $747.50 | 626.21 K | $73.31 B |
| 11/24/2025 | $754.00 | $760.62 (0.88%) | $760.85 | $743.19 | 1.03 M | $74.53 B |
| 11/21/2025 | $755.61 | $754.68 (-0.12%) | $759.74 | $744.40 | 536.20 K | $73.95 B |
| 11/20/2025 | $772.18 | $752.81 (-2.51%) | $781.11 | $752.24 | 607.64 K | $73.76 B |
| 11/19/2025 | $773.37 | $765.08 (-1.07%) | $774.79 | $755.43 | 512.10 K | $74.96 B |
| 11/18/2025 | $777.58 | $779.17 (0.2%) | $781.77 | $769.61 | 397.68 K | $76.34 B |
| 11/17/2025 | $786.91 | $776.88 (-1.27%) | $790.51 | $771.00 | 355.20 K | $76.12 B |
| 11/14/2025 | $784.69 | $785.57 (0.11%) | $787.02 | $777.87 | 498.32 K | $76.97 B |
| 11/13/2025 | $810.96 | $786.54 (-3.01%) | $812.62 | $780.67 | 574.84 K | $77.07 B |
| 11/12/2025 | $819.64 | $813.24 (-0.78%) | $827.16 | $812.57 | 672.34 K | $79.68 B |
| 11/11/2025 | $828.69 | $821.04 (-0.92%) | $831.80 | $820.29 | 441.17 K | $80.45 B |
| 11/10/2025 | $824.00 | $828.13 (0.5%) | $833.98 | $816.28 | 512.93 K | $81.14 B |
| 11/07/2025 | $824.14 | $824.75 (0.07%) | $825.25 | $812.64 | 306.86 K | $80.81 B |
| 11/06/2025 | $817.00 | $819.33 (0.29%) | $827.67 | $807.47 | 671.55 K | $80.28 B |
| 11/05/2025 | $822.54 | $822.12 (-0.05%) | $829.28 | $810.58 | 592.00 K | $80.55 B |
| 11/04/2025 | $834.08 | $829.91 (-0.5%) | $839.73 | $824.14 | 435.97 K | $81.32 B |
| 11/03/2025 | $840.47 | $832.84 (-0.91%) | $846.00 | $821.17 | 506.70 K | $81.60 B |
| 10/31/2025 | $828.62 | $846.01 (2.1%) | $852.19 | $821.92 | 816.97 K | $82.89 B |
| 10/30/2025 | $801.39 | $833.16 (3.96%) | $853.83 | $801.39 | 1.07 M | $81.63 B |
| 10/29/2025 | $812.95 | $797.73 (-1.87%) | $813.96 | $794.65 | 557.09 K | $78.16 B |
| 10/28/2025 | $841.11 | $816.13 (-2.97%) | $842.42 | $815.96 | 603.80 K | $79.97 B |
| 10/27/2025 | $843.00 | $842.77 (-0.03%) | $851.08 | $834.85 | 468.53 K | $82.58 B |
| 10/24/2025 | $842.14 | $839.49 (-0.31%) | $847.36 | $837.05 | 367.71 K | $82.13 B |
| 10/23/2025 | $830.00 | $831.93 (0.23%) | $833.89 | $818.58 | 375.63 K | $81.39 B |
| 10/22/2025 | $824.66 | $829.05 (0.53%) | $829.85 | $817.84 | 433.03 K | $81.11 B |
| 10/21/2025 | $819.69 | $822.00 (0.28%) | $823.46 | $801.01 | 384.94 K | $80.42 B |
| 10/20/2025 | $817.74 | $825.14 (0.9%) | $827.70 | $814.00 | 438.57 K | $80.73 B |
| 10/17/2025 | $812.77 | $813.93 (0.14%) | $816.29 | $806.99 | 350.60 K | $79.63 B |
| 10/16/2025 | $824.53 | $812.77 (-1.43%) | $832.15 | $811.72 | 468.38 K | $79.52 B |
| 10/15/2025 | $819.78 | $822.24 (0.3%) | $831.25 | $816.00 | 359.50 K | $80.44 B |
| 10/14/2025 | $804.79 | $817.42 (1.57%) | $822.53 | $802.97 | 502.07 K | $79.97 B |
| 10/13/2025 | $802.00 | $806.29 (0.53%) | $810.42 | $796.74 | 446.45 K | $78.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
