5 DAY PERFORMANCE
-2.73%
1 MONTH PERFORMANCE
-11.71%
3 MONTH PERFORMANCE
-4.59%
6 MONTH PERFORMANCE
-19.68%
YEAR-TO-DATE PERFORMANCE
-22.29%
1 YEAR PERFORMANCE
-24.12%
Equinix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $728.80 | $732.72 (0.54%) | $735.19 | $724.42 | 991.82 K | $71.79 B |
| 12/02/2025 | $735.00 | $727.38 (-1.04%) | $735.57 | $724.16 | 828.25 K | $71.27 B |
| 12/01/2025 | $746.63 | $733.28 (-1.79%) | $746.63 | $732.16 | 588.54 K | $71.85 B |
| 11/28/2025 | $748.64 | $753.31 (0.62%) | $759.21 | $745.01 | 301.10 K | $73.81 B |
| 11/26/2025 | $747.47 | $750.41 (0.39%) | $756.81 | $745.52 | 476.45 K | $73.53 B |
| 11/25/2025 | $768.85 | $748.15 (-2.69%) | $768.85 | $747.50 | 626.21 K | $73.31 B |
| 11/24/2025 | $754.00 | $760.62 (0.88%) | $760.85 | $743.19 | 1.03 M | $74.53 B |
| 11/21/2025 | $755.61 | $754.68 (-0.12%) | $759.74 | $744.40 | 536.20 K | $73.95 B |
| 11/20/2025 | $772.18 | $752.81 (-2.51%) | $781.11 | $752.24 | 607.64 K | $73.76 B |
| 11/19/2025 | $773.37 | $765.08 (-1.07%) | $774.79 | $755.43 | 512.10 K | $74.96 B |
| 11/18/2025 | $777.58 | $779.17 (0.2%) | $781.77 | $769.61 | 397.68 K | $76.34 B |
| 11/17/2025 | $786.91 | $776.88 (-1.27%) | $790.51 | $771.00 | 355.20 K | $76.12 B |
| 11/14/2025 | $784.69 | $785.57 (0.11%) | $787.02 | $777.87 | 498.32 K | $76.97 B |
| 11/13/2025 | $810.96 | $786.54 (-3.01%) | $812.62 | $780.67 | 574.84 K | $77.07 B |
| 11/12/2025 | $819.64 | $813.24 (-0.78%) | $827.16 | $812.57 | 672.34 K | $79.68 B |
| 11/11/2025 | $828.69 | $821.04 (-0.92%) | $831.80 | $820.29 | 441.17 K | $80.45 B |
| 11/10/2025 | $824.00 | $828.13 (0.5%) | $833.98 | $816.28 | 512.93 K | $81.14 B |
| 11/07/2025 | $824.14 | $824.75 (0.07%) | $825.25 | $812.64 | 306.86 K | $80.81 B |
| 11/06/2025 | $817.00 | $819.33 (0.29%) | $827.67 | $807.47 | 671.55 K | $80.28 B |
| 11/05/2025 | $822.54 | $822.12 (-0.05%) | $829.28 | $810.58 | 592.00 K | $80.55 B |
| 11/04/2025 | $834.08 | $829.91 (-0.5%) | $839.73 | $824.14 | 435.97 K | $81.32 B |
| 11/03/2025 | $840.47 | $832.84 (-0.91%) | $846.00 | $821.17 | 506.70 K | $81.60 B |
| 10/31/2025 | $828.62 | $846.01 (2.1%) | $852.19 | $821.92 | 816.97 K | $82.89 B |
| 10/30/2025 | $801.39 | $833.16 (3.96%) | $853.83 | $801.39 | 1.07 M | $81.63 B |
| 10/29/2025 | $812.95 | $797.73 (-1.87%) | $813.96 | $794.65 | 557.09 K | $78.16 B |
| 10/28/2025 | $841.11 | $816.13 (-2.97%) | $842.42 | $815.96 | 603.80 K | $79.97 B |
| 10/27/2025 | $843.00 | $842.77 (-0.03%) | $851.08 | $834.85 | 468.53 K | $82.58 B |
| 10/24/2025 | $842.14 | $839.49 (-0.31%) | $847.36 | $837.05 | 367.71 K | $82.13 B |
| 10/23/2025 | $830.00 | $831.93 (0.23%) | $833.89 | $818.58 | 375.63 K | $81.39 B |
| 10/22/2025 | $824.66 | $829.05 (0.53%) | $829.85 | $817.84 | 433.03 K | $81.11 B |
| 10/21/2025 | $819.69 | $822.00 (0.28%) | $823.46 | $801.01 | 384.94 K | $80.42 B |
| 10/20/2025 | $817.74 | $825.14 (0.9%) | $827.70 | $814.00 | 438.57 K | $80.73 B |
| 10/17/2025 | $812.77 | $813.93 (0.14%) | $816.29 | $806.99 | 350.60 K | $79.63 B |
| 10/16/2025 | $824.53 | $812.77 (-1.43%) | $832.15 | $811.72 | 468.38 K | $79.52 B |
| 10/15/2025 | $819.78 | $822.24 (0.3%) | $831.25 | $816.00 | 359.50 K | $80.44 B |
| 10/14/2025 | $804.79 | $817.42 (1.57%) | $822.53 | $802.97 | 502.07 K | $79.97 B |
| 10/13/2025 | $802.00 | $806.29 (0.53%) | $810.42 | $796.74 | 446.45 K | $78.88 B |
| 10/10/2025 | $810.00 | $800.60 (-1.16%) | $811.05 | $795.12 | 470.49 K | $78.33 B |
| 10/09/2025 | $806.33 | $808.33 (0.25%) | $808.53 | $799.50 | 324.25 K | $79.08 B |
| 10/08/2025 | $787.24 | $803.62 (2.08%) | $808.15 | $782.49 | 474.94 K | $78.62 B |
| 10/07/2025 | $789.99 | $787.08 (-0.37%) | $790.87 | $778.96 | 286.76 K | $77.00 B |
| 10/06/2025 | $779.45 | $789.84 (1.33%) | $792.33 | $773.17 | 425.35 K | $77.27 B |
| 10/03/2025 | $772.59 | $778.74 (0.8%) | $780.84 | $770.80 | 391.91 K | $76.19 B |
| 10/02/2025 | $774.56 | $772.60 (-0.25%) | $777.98 | $766.29 | 442.97 K | $75.59 B |
| 10/01/2025 | $781.79 | $773.95 (-1%) | $785.96 | $772.16 | 681.70 K | $75.72 B |
| 09/30/2025 | $783.18 | $783.24 (0.01%) | $785.37 | $773.63 | 589.40 K | $76.63 B |
| 09/29/2025 | $794.60 | $781.72 (-1.62%) | $794.60 | $779.20 | 623.41 K | $76.48 B |
| 09/26/2025 | $788.26 | $790.34 (0.26%) | $791.33 | $781.10 | 326.20 K | $77.32 B |
| 09/25/2025 | $789.79 | $782.88 (-0.87%) | $792.00 | $782.04 | 337.80 K | $76.59 B |
| 09/24/2025 | $798.65 | $789.79 (-1.11%) | $803.22 | $788.17 | 693.20 K | $77.27 B |
| 09/23/2025 | $798.00 | $803.28 (0.66%) | $805.82 | $794.02 | 530.20 K | $78.59 B |
| 09/22/2025 | $782.97 | $798.07 (1.93%) | $801.20 | $782.67 | 513.64 K | $78.08 B |
| 09/19/2025 | $791.84 | $791.25 (-0.07%) | $796.00 | $782.19 | 1.21 M | $77.41 B |
| 09/18/2025 | $783.38 | $785.30 (0.25%) | $791.45 | $779.33 | 463.37 K | $76.83 B |
| 09/17/2025 | $784.21 | $778.78 (-0.69%) | $793.85 | $778.63 | 372.30 K | $76.19 B |
| 09/16/2025 | $791.19 | $779.31 (-1.5%) | $791.19 | $771.14 | 486.29 K | $76.24 B |
| 09/15/2025 | $791.31 | $791.68 (0.05%) | $798.19 | $789.18 | 509.57 K | $77.45 B |
| 09/12/2025 | $797.48 | $788.61 (-1.11%) | $800.38 | $788.17 | 367.81 K | $77.15 B |
| 09/11/2025 | $782.16 | $797.48 (1.96%) | $799.71 | $782.16 | 384.43 K | $78.02 B |
| 09/10/2025 | $782.29 | $780.60 (-0.22%) | $801.99 | $780.44 | 488.65 K | $76.37 B |
| 09/09/2025 | $763.15 | $779.54 (2.15%) | $780.58 | $762.06 | 358.44 K | $76.27 B |
| 09/08/2025 | $767.93 | $765.51 (-0.32%) | $769.62 | $759.38 | 462.23 K | $74.89 B |
| 09/05/2025 | $769.00 | $773.68 (0.61%) | $777.97 | $766.94 | 322.00 K | $75.69 B |
| 09/04/2025 | $764.80 | $767.93 (0.41%) | $768.59 | $757.75 | 387.31 K | $75.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
